Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 22800 PE (PUT) 19 October 2026 options price chart analysis Nifty 50
NIFTY 22800 PE is trading at ₹ 188.80 on 12:47pm 14 Wed Oct 2026
Option of NIFTY 22800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.
10 minute average: ₹ 186.09 - Current price of NIFTY 22800 PE is higher than this average.
30 minute average: ₹ 181.87 - Current price of NIFTY 22800 PE is higher than this average.
Hourly average: ₹ 185.31 - Current price of NIFTY 22800 PE is higher than this average.
Day open: ₹ 162.05
Day range: 162.05 - 231.30
Open Interest: 3161015 (31.61 L)
Munafa Value: 90 - This score indicates that the option of NIFTY 22800 PE is trending upwards. You can choose to buy it.
Lot size of NIFTY is: 65
Spot price of NIFTY: 22711.300 as on 14 Wed Oct 12:47pm
Day open: 22715.750 Range: 22655.350 to 22757.950
Option Price: NIFTY PE 22800 2026-10-19 on 14 Wed Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:47pm | 188.80 | 3161015 | 162.05 | 231.30 | 162.05 |
| 12:46pm | 189.90 | 3159910 | 162.05 | 231.30 | 162.05 |
| 12:45pm | 190.60 | 3159910 | 162.05 | 231.30 | 162.05 |
| 12:44pm | 186.65 | 3154190 | 162.05 | 231.30 | 162.05 |
| 12:43pm | 181.35 | 3150030 | 162.05 | 231.30 | 162.05 |
| 12:42pm | 179.60 | 3150030 | 162.05 | 231.30 | 162.05 |
| 12:41pm | 182.45 | 3160495 | 162.05 | 231.30 | 162.05 |
| 12:40pm | 187.80 | 3163030 | 162.05 | 231.30 | 162.05 |
| 12:39pm | 184.45 | 3190915 | 162.05 | 231.30 | 162.05 |
| 12:38pm | 189.30 | 3223740 | 162.05 | 231.30 | 162.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 22800 PE PUT today?
- Premium of NIFTY 22800 PE is 142.00 on 13 Oct 2026 PUT opened at 451.35 and traded inside a Low-High range of 123.00-486.05 today. Please click here table for more current prices.
- What is open interest of NIFTY 22800 PUT PE today?
- Open Interest of NIFTY 22800 PE is 2173470 today. This has changed 1875575.00 from previous day.
- What is underlying price of NIFTY 22800 PE PUT today?
- Underlying price of NIFTY 22800 PE PUT is 22721.95 today.
- What is lot size of NIFTY 22800 PUT PE today?
- Lot size of NIFTY 22800 PUT PE is 65.00
- Is NIFTY 22800 PE PUT ITM or OTM or ATM?
- NIFTY 22800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 22800 PE (PUT) 19 October 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 22721.95
NIFTY PUT PE available options strikes
NIFTY PE 21600 strike, NIFTY PE 21650 strike, NIFTY PE 21700 strike, NIFTY PE 21750 strike, NIFTY PE 21800 strike, NIFTY PE 21850 strike, NIFTY PE 21900 strike, NIFTY PE 21950 strike, NIFTY PE 22000 strike, NIFTY PE 22050 strike, NIFTY PE 22100 strike, NIFTY PE 22150 strike, NIFTY PE 22200 strike, NIFTY PE 22250 strike, NIFTY PE 22300 strike, NIFTY PE 22350 strike, NIFTY PE 22400 strike, NIFTY PE 22450 strike, NIFTY PE 22500 strike, NIFTY PE 22550 strike, NIFTY PE 22600 strike, NIFTY PE 22650 strike, NIFTY PE 22700 strike, NIFTY PE 22750 strike, NIFTY PE 22800 strike, NIFTY PE 22850 strike, NIFTY PE 22900 strike, NIFTY PE 22950 strike, NIFTY PE 23000 strike, NIFTY PE 23050 strike, NIFTY PE 23100 strike, NIFTY PE 23150 strike, NIFTY PE 23200 strike, NIFTY PE 23250 strike, NIFTY PE 23300 strike, NIFTY PE 23350 strike, NIFTY PE 23400 strike, NIFTY PE 23450 strike, NIFTY PE 23500 strike, NIFTY PE 23550 strike, NIFTY PE 23600 strike, NIFTY PE 23650 strike, NIFTY PE 23700 strike, NIFTY PE 23750 strike, NIFTY PE 23800 strike, NIFTY PE 23850 strike, All CE , All PE
NIFTY 22800 PUT PE available expiry dates
NIFTY 19 Oct 2026 expiryNIFTY 27 Oct 2026 expiryNIFTY 03 Nov 2026 expiryNIFTY 09 Nov 2026 expiryNIFTY 23 Nov 2026 expiryNIFTY 29 Dec 2026 expiry
Premium of PUT (PE) of strike 22800 is at: 142.00 on 13 Oct 2026
PUT opened at 451.35 and traded inside a Low-High range of 123.00-486.05
as on 13 Tue Oct 2026
The underlying equity is trading at 22721.95 which means that PUT of strike 22800 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for PUT (PE) of strike 22800 is 2,173,470
Price action analysis of 22800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 22800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Tue Oct | 22721.95 | 142.00 | 451.35 | 486.05 | 123.00 | -70 | 141,275,550 | 629.6% |
| 12 Mon Oct | 22363.35 | 477.90 | 271.00 | 489.95 | 232.55 | 60 | 19,363,175 | 23.9% |
| 06 Tue Oct | 22776.10 | 230.00 | 331.50 | 335.95 | 216.45 | -35 | 15,624,050 | 152.6% |
| 05 Mon Oct | 22555.75 | 358.85 | 350.00 | 430.00 | 284.20 | -15 | 6,185,400 | 24% |
| 01 Thu Oct | 22421.95 | 423.80 | 357.15 | 601.85 | 311.90 | 35 | 4,989,725 | 47.4% |
| 29 Tue Sep | 22716.20 | 237.25 | 264.30 | 346.65 | 226.00 | -1 | 3,384,225 | 5.5% |
Charts for NIFTY 22800 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 22800 PE (PUT) 19 October 2026 options price chart analysis Nifty 50
These are NIFTY 22800 PE (PUT) 19 October 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 22800 PE (PUT) 19 October 2026 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
