ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22700.00 PE (PUT) 30 June 2026 options price chart analysis Nifty 50

NIFTY 22700.00 PE is trading at ₹ 7.75 on 10:04am 19 Fri Jun 2026

NIFTY 22700.00 PE option price today live

10 minute average: ₹ 7.66 - Current price of NIFTY 22700.00 PE is higher than this average.
30 minute average: ₹ 7.78 - Current price of NIFTY 22700.00 PE is lower than this average.
Hourly average: ₹ 7.81 - Current price of NIFTY 22700.00 PE is lower than this average.
Day open: ₹ 8.55
Day range: 7.45 - 8.80
Open Interest: 665405 (6.654 L)

Munafa Value: 40 - This score indicates that the option of NIFTY 22700.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23966.850 as on 19 Fri Jun 10:04am
Day open: 23991.200 Range: 23938.750 to 23998.800

Option Price: NIFTY PE 22700.00 2026-06-30 on 19 Fri Jun 2026

Time Option Price Open Interest Open High Low
10:04am7.756654058.558.807.45
10:03am7.856691758.558.807.45
10:02am7.806701508.558.807.45
10:01am7.756734008.558.807.45
10:00am7.556735958.558.807.45
9:59am7.506735958.558.807.45
9:58am7.556724258.558.807.45
9:57am7.606735958.558.807.45
9:56am7.606745058.558.807.45
9:55am7.656755458.558.807.45

option chart NIFTY PE 22700.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22700.00 PE PUT today?
Premium of NIFTY 22700.00 PE is 6.70 on 18 Jun 2026 PUT opened at 9.00 and traded inside a Low-High range of 6.10-9.00 today. Please click here table for more current prices.
What is open interest of NIFTY 22700.00 PUT PE today?
Open Interest of NIFTY 22700.00 PE is 645515 today. This has changed 63245.00 from previous day.
What is underlying price of NIFTY 22700.00 PE PUT today?
Underlying price of NIFTY 22700.00 PE PUT is 24168.00 today.
What is lot size of NIFTY 22700.00 PUT PE today?
Lot size of NIFTY 22700.00 PUT PE is 65.00
Is NIFTY 22700.00 PE PUT ITM or OTM or ATM?
NIFTY 22700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22700.00 PE (PUT) 30 June 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24168.00

NIFTY 22700.00 PE Live prices

Premium of PUT (PE) of strike 22700.00 is at: 6.70 on 18 Jun 2026
PUT opened at 9.00 and traded inside a Low-High range of 6.10-9.00 as on 18 Thu Jun 2026

The underlying equity is trading at 24168.00 which means that PUT of strike 22700.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22700.00 is 645,515

Munafa analysis NIFTY 22700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Thu Jun 24168.00 6.70 9.00 9.00 6.10 -31 41,958,475 10.9%
17 Wed Jun 24085.70 9.85 12.65 12.65 8.85 -19 37,847,550 15.8%
16 Tue Jun 23989.15 12.30 21.90 21.90 11.00 -47 32,680,375 9.3%
15 Mon Jun 23853.90 23.35 24.80 24.90 20.00 -49 29,887,650 -20.4%
12 Fri Jun 23622.90 45.95 90.00 90.00 40.00 -65 37,539,125 18.8%
11 Thu Jun 23161.60 133.65 169.65 172.00 107.10 -0 31,594,550 -0.2%

Charts for NIFTY 22700.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22700.00 PE (PUT) 30 June 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22700.00 PE (PUT) 30 June 2026 options price chart analysis Nifty 50

These are NIFTY 22700.00 PE (PUT) 30 June 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22700.00 PE (PUT) 30 June 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 22700.00 PE (PUT) 30 June 2026 options price chart analysis Nifty 50

 

Back to top