ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22650.00 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

NIFTY 22650.00 PE is trading at ₹ 113.65 on 3:30pm 17 Tue Mar 2026

Option of NIFTY 22650.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

NIFTY 22650.00 PE option price today live

10 minute average: ₹ 114.65 - Current price of NIFTY 22650.00 PE is lower than this average.
30 minute average: ₹ 113 - Current price of NIFTY 22650.00 PE is higher than this average.
Hourly average: ₹ 116.25 - Current price of NIFTY 22650.00 PE is lower than this average.
Day open: ₹ 171.90
Day range: 101.95 - 188.00
Open Interest: 41860 (41.86 K)

Munafa Value: 30 - This score indicates that the option of NIFTY 22650.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23581.150 as on 17 Tue Mar 3:45pm
Day open: 23493.200 Range: 23346.600 to 23656.800

Option Price: NIFTY PE 22650.00 2026-03-30 on 17 Tue Mar 2026

Time Option Price Open Interest Open High Low
3:30pm113.6541860171.90188.00101.95
3:29pm113.6541860171.90188.00101.95
3:28pm114.2541925171.90188.00101.95
3:27pm114.2541925171.90188.00101.95
3:26pm114.5541925171.90188.00101.95
3:25pm115.5042380171.90188.00101.95
3:24pm115.9542380171.90188.00101.95
3:23pm115.2042380171.90188.00101.95
3:22pm114.3042380171.90188.00101.95
3:21pm115.2042380171.90188.00101.95

option chart NIFTY PE 22650.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22650.00 PE PUT today?
Premium of NIFTY 22650.00 PE is 199.80 on 16 Mar 2026 PUT opened at 210.80 and traded inside a Low-High range of 176.80-324.00 today. Please click here table for more current prices.
What is open interest of NIFTY 22650.00 PUT PE today?
Open Interest of NIFTY 22650.00 PE is 29510 today. This has changed 29380.00 from previous day.
What is underlying price of NIFTY 22650.00 PE PUT today?
Underlying price of NIFTY 22650.00 PE PUT is 23408.80 today.
What is lot size of NIFTY 22650.00 PUT PE today?
Lot size of NIFTY 22650.00 PUT PE is 65.00
Is NIFTY 22650.00 PE PUT ITM or OTM or ATM?
NIFTY 22650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22650.00 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23408.80

NIFTY 22650.00 PE Live prices

Premium of PUT (PE) of strike 22650.00 is at: 199.80 on 16 Mar 2026
PUT opened at 210.80 and traded inside a Low-High range of 176.80-324.00 as on 16 Mon Mar 2026

The underlying equity is trading at 23408.80 which means that PUT of strike 22650.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22650.00 is 29,510

Munafa analysis NIFTY 22650.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 22650.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22650.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
16 Mon Mar 23408.80 199.80 210.80 324.00 176.80 41 1,918,150 22600%
13 Fri Mar 23151.10 141.40 141.40 141.40 141.40 1,544 8,450 -%
12 Thu Mar 23639.15 8.60 0.00 0.00 0.00 0 0 -%
11 Wed Mar 23866.85 8.60 0.00 0.00 0.00 0 0 -%
10 Tue Mar 24261.60 8.60 0.00 0.00 0.00 0 0 -%
09 Mon Mar 24028.05 8.60 0.00 0.00 0.00 0 0 -%

Charts for NIFTY 22650.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22650.00 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22650.00 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

These are NIFTY 22650.00 PE (PUT) 30 March 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22650.00 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22650.00 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

 

Back to top