NIFTY 22550.00 PE (PUT) 25 August 2026 options price chart analysis Nifty 50

NIFTY 22550.00 PE is trading at ₹ 1.30 on 3:39pm 21 Fri Aug 2026

10 minute average: ₹ 1.33 - Current price of NIFTY 22550.00 PE is lower than this average.
30 minute average: ₹ 1.25 - Current price of NIFTY 22550.00 PE is higher than this average.
Hourly average: ₹ 1.24 - Current price of NIFTY 22550.00 PE is higher than this average.
Day open: ₹ 1.20
Day range: 0.75 - 1.60
Open Interest: 261885 (2.619 L)

Munafa Value: 60 - This score indicates that the option of NIFTY 22550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24252.000 as on 21 Fri Aug 3:45pm
Day open: 24284.050 Range: 24206.800 to 24284.050

Option Price: NIFTY PE 22550.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	1.30	261885	1.20	1.60	0.75
3:38pm	1.35	261365	1.20	1.60	1.05
3:37pm	1.35	262925	1.20	1.60	1.05
3:36pm	1.35	262925	1.20	1.60	1.05
3:35pm	1.40	262080	1.20	1.60	1.05
3:34pm	1.35	265200	1.20	1.60	1.05
3:33pm	1.35	266565	1.20	1.60	1.05
3:31pm	1.30	264810	1.20	1.60	1.05
3:30pm	1.25	251485	1.20	1.60	1.05
3:29pm	1.25	251160	1.20	1.60	1.05

option chart NIFTY PE 22550.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22550.00 PE PUT today?: Premium of NIFTY 22550.00 PE is 1.25 on 21 Aug 2026 PUT opened at 1.20 and traded inside a Low-High range of 0.75-1.60 today. Please click here table for more current prices.
What is open interest of NIFTY 22550.00 PUT PE today?: Open Interest of NIFTY 22550.00 PE is 261885 today. This has changed -11375.00 from previous day.
What is underlying price of NIFTY 22550.00 PE PUT today?: Underlying price of NIFTY 22550.00 PE PUT is 24252.00 today.
What is lot size of NIFTY 22550.00 PUT PE today?: Lot size of NIFTY 22550.00 PUT PE is 65.00
Is NIFTY 22550.00 PE PUT ITM or OTM or ATM?: NIFTY 22550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22550.00 PE (PUT) 25 August 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24252.00

NIFTY PUT PE available options strikes

NIFTY 22550.00 PUT PE available expiry dates

NIFTY 25 Aug 2026 expiry NIFTY 01 Sep 2026 expiry NIFTY 08 Sep 2026 expiry NIFTY 15 Sep 2026 expiry NIFTY 22 Sep 2026 expiry NIFTY 29 Sep 2026 expiry NIFTY 27 Oct 2026 expiry

NIFTY 22550.00 PE Live prices

Premium of PUT (PE) of strike 22550.00 is at: 1.25 on 21 Aug 2026
PUT opened at 1.20 and traded inside a Low-High range of 0.75-1.60 as on 21 Fri Aug 2026

The underlying equity is trading at 24252.00 which means that PUT of strike 22550.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22550.00 is 261,885

Munafa analysis NIFTY 22550.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22550.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 22550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	24252.00	1.25	1.20	1.60	0.75	-21	17,022,525	-4.2%
20 Thu Aug	24231.85	1.60	2.35	2.60	1.35	-31	17,761,900	12.8%
19 Wed Aug	24078.30	2.35	2.00	4.45	1.55	11	15,742,350	337.8%
18 Tue Aug	24154.90	2.10	2.75	2.90	1.50	-17	3,595,475	132.5%
17 Mon Aug	24287.65	2.55	2.55	2.75	2.25	-10	1,546,350	12.6%
14 Fri Aug	24366.00	2.85	3.00	3.20	2.70	-6	1,373,125	-5.2%

Charts for NIFTY 22550.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.