NIFTY 22400 PE (PUT) 19 October 2026 options price chart analysis Nifty 50

NIFTY 22400 PE is trading at ₹ 43.50 on 12:28pm 14 Wed Oct 2026

Option of NIFTY 22400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.63 - Current price of NIFTY 22400 PE is lower than this average.
30 minute average: ₹ 44.41 - Current price of NIFTY 22400 PE is lower than this average.
Hourly average: ₹ 48.76 - Current price of NIFTY 22400 PE is lower than this average.
Day open: ₹ 32.15
Day range: 32.15 - 63.50
Open Interest: 5699720 (56.997 L)

Munafa Value: 10 - This score indicates that the option of NIFTY 22400 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 22733.650 as on 14 Wed Oct 12:28pm
Day open: 22715.750 Range: 22655.350 to 22757.950

Option Price: NIFTY PE 22400 2026-10-19 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:28pm	43.50	5699720	32.15	63.50	32.15
12:27pm	43.90	5702255	32.15	63.50	32.15
12:26pm	45.20	5699655	32.15	63.50	32.15
12:25pm	43.60	5702125	32.15	63.50	32.15
12:24pm	43.55	5689255	32.15	63.50	32.15
12:23pm	43.00	5690425	32.15	63.50	32.15
12:22pm	44.00	5661890	32.15	63.50	32.15
12:21pm	43.45	5666440	32.15	63.50	32.15
12:20pm	42.90	5670730	32.15	63.50	32.15
12:19pm	43.20	5666310	32.15	63.50	32.15

option chart NIFTY PE 22400 2026-10-19

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22400 PE PUT today?: Premium of NIFTY 22400 PE is 39.40 on 13 Oct 2026 PUT opened at 156.10 and traded inside a Low-High range of 34.20-206.60 today. Please click here table for more current prices.
What is open interest of NIFTY 22400 PUT PE today?: Open Interest of NIFTY 22400 PE is 3925480 today. This has changed 2563145.00 from previous day.
What is underlying price of NIFTY 22400 PE PUT today?: Underlying price of NIFTY 22400 PE PUT is 22721.95 today.
What is lot size of NIFTY 22400 PUT PE today?: Lot size of NIFTY 22400 PUT PE is 65.00
Is NIFTY 22400 PE PUT ITM or OTM or ATM?: NIFTY 22400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22400 PE (PUT) 19 October 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22721.95

NIFTY PUT PE available options strikes

NIFTY 22400 PUT PE available expiry dates

NIFTY 19 Oct 2026 expiry NIFTY 27 Oct 2026 expiry NIFTY 03 Nov 2026 expiry NIFTY 09 Nov 2026 expiry NIFTY 23 Nov 2026 expiry NIFTY 29 Dec 2026 expiry

NIFTY 22400 PE Live prices

Premium of PUT (PE) of strike 22400 is at: 39.40 on 13 Oct 2026
PUT opened at 156.10 and traded inside a Low-High range of 34.20-206.60 as on 13 Tue Oct 2026

The underlying equity is trading at 22721.95 which means that PUT of strike 22400 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22400 is 3,925,480

Price action analysis of 22400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	22721.95	39.40	156.10	206.60	34.20	-80	255,156,200	188.1%
12 Mon Oct	22363.35	202.05	108.40	210.00	78.45	80	88,551,775	713.9%
06 Tue Oct	22776.10	90.85	157.20	158.80	86.00	-47	10,879,375	11.4%
05 Mon Oct	22555.75	173.30	231.35	231.35	136.85	-23	9,763,975	482.1%
01 Thu Oct	22421.95	226.05	169.90	348.75	149.00	49	1,677,325	86.4%
29 Tue Sep	22716.20	116.65	133.45	184.75	109.60	-5	899,925	52.1%

Charts for NIFTY 22400 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.