NIFTY 22350.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

NIFTY 22350.00 PE is trading at ₹ 10.75 on 3:29pm 14 Tue Jul 2026

10 minute average: ₹ 10.34 - Current price of NIFTY 22350.00 PE is higher than this average.
30 minute average: ₹ 10.44 - Current price of NIFTY 22350.00 PE is higher than this average.
Hourly average: ₹ 10.54 - Current price of NIFTY 22350.00 PE is higher than this average.
Day open: ₹ 12.70
Day range: 9.00 - 12.85
Open Interest: 29185 (29.185 K)

Munafa Value: 80 - This score indicates that the option of NIFTY 22350.00 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24052.050 as on 14 Tue Jul 3:45pm
Day open: 24068.000 Range: 24023.700 to 24157.100

Option Price: NIFTY PE 22350.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	10.75	29185	12.70	12.85	9.00
3:27pm	10.70	28340	12.70	12.85	9.00
3:25pm	10.75	28665	12.70	12.85	9.00
3:23pm	10.35	29510	12.70	12.85	9.00
3:21pm	10.35	29510	12.70	12.85	9.00
3:19pm	10.30	29835	12.70	12.85	9.00
3:18pm	10.25	28340	12.70	12.85	9.00
3:16pm	10.00	26650	12.70	12.85	9.00
3:14pm	10.00	26650	12.70	12.85	9.00
3:12pm	9.95	26650	12.70	12.85	9.00

option chart NIFTY PE 22350.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22350.00 PE PUT today?: Premium of NIFTY 22350.00 PE is 11.75 on 13 Jul 2026 PUT opened at 12.20 and traded inside a Low-High range of 10.55-13.15 today. Please click here table for more current prices.
What is open interest of NIFTY 22350.00 PUT PE today?: Open Interest of NIFTY 22350.00 PE is 23010 today. This has changed 7410.00 from previous day.
What is underlying price of NIFTY 22350.00 PE PUT today?: Underlying price of NIFTY 22350.00 PE PUT is 24211.00 today.
What is lot size of NIFTY 22350.00 PUT PE today?: Lot size of NIFTY 22350.00 PUT PE is 65.00
Is NIFTY 22350.00 PE PUT ITM or OTM or ATM?: NIFTY 22350.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22350.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24052.05

NIFTY PUT PE available options strikes

NIFTY 22350.00 PUT PE available expiry dates

NIFTY 21 Jul 2026 expiry NIFTY 28 Jul 2026 expiry NIFTY 04 Aug 2026 expiry NIFTY 11 Aug 2026 expiry NIFTY 25 Aug 2026 expiry NIFTY 29 Sep 2026 expiry

NIFTY 22350.00 PE Live prices

Premium of PUT (PE) of strike 22350.00 is at: 11.75 on 13 Jul 2026
PUT opened at 12.20 and traded inside a Low-High range of 10.55-13.15 as on 13 Mon Jul 2026

The underlying equity is trading at 24052.05 which means that PUT of strike 22350.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22350.00 is 23,010

Price action analysis of 22350.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 22350.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	24052.05	11.75	12.20	13.15	10.55	17	1,495,650	47.5%
10 Fri Jul	24211.00	10.00	11.35	11.75	9.80	-44	1,014,000	-34.2%
09 Thu Jul	24206.90	18.10	23.55	23.55	15.55	-41	1,542,125	-5.4%
08 Wed Jul	23962.80	30.90	9.95	35.90	8.75	270	1,630,850	59.5%
07 Tue Jul	23882.05	8.35	10.85	10.85	7.75	-13	1,022,450	-18.5%
06 Mon Jul	24398.70	9.70	9.20	10.80	8.25	-8	1,254,825	-47.5%

Charts for NIFTY 22350.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.