NIFTY 22200.00 PE (PUT) 09 June 2026 options price chart analysis Nifty 50

NIFTY 22200.00 PE is trading at ₹ 0.80 on 3:30pm 08 Mon Jun 2026

10 minute average: ₹ 1.06 - Current price of NIFTY 22200.00 PE is lower than this average.
30 minute average: ₹ 1.07 - Current price of NIFTY 22200.00 PE is lower than this average.
Hourly average: ₹ 1.23 - Current price of NIFTY 22200.00 PE is lower than this average.
Day open: ₹ 1.70
Day range: 0.65 - 2.20
Open Interest: 2551900 (25.519 L)

Munafa Value: 20 - This score indicates that the option of NIFTY 22200.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23123.000 as on 08 Mon Jun 3:45pm
Day open: 23080.700 Range: 23070.150 to 23267.300

Option Price: NIFTY PE 22200.00 2026-06-09 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.80	2551900	1.70	2.20	0.65
3:29pm	1.00	2724735	1.70	2.20	0.95
3:28pm	1.20	2748265	1.70	2.20	0.95
3:27pm	1.10	2721030	1.70	2.20	0.95
3:26pm	1.05	2722655	1.70	2.20	0.95
3:25pm	1.10	2735330	1.70	2.20	0.95
3:24pm	1.10	2739425	1.70	2.20	0.95
3:23pm	1.10	2699515	1.70	2.20	0.95
3:22pm	1.05	2678520	1.70	2.20	0.95
3:21pm	1.05	2654470	1.70	2.20	0.95

option chart NIFTY PE 22200.00 2026-06-09

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22200.00 PE PUT today?: Premium of NIFTY 22200.00 PE is 1.10 on 08 Jun 2026 PUT opened at 1.70 and traded inside a Low-High range of 0.65-2.20 today. Please click here table for more current prices.
What is open interest of NIFTY 22200.00 PUT PE today?: Open Interest of NIFTY 22200.00 PE is 2533700 today. This has changed 94445.00 from previous day.
What is underlying price of NIFTY 22200.00 PE PUT today?: Underlying price of NIFTY 22200.00 PE PUT is 23123.00 today.
What is lot size of NIFTY 22200.00 PUT PE today?: Lot size of NIFTY 22200.00 PUT PE is 65.00
Is NIFTY 22200.00 PE PUT ITM or OTM or ATM?: NIFTY 22200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22200.00 PE (PUT) 09 June 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23123.00

NIFTY PUT PE available options strikes

NIFTY 22200.00 PUT PE available expiry dates

NIFTY 09 Jun 2026 expiry NIFTY 16 Jun 2026 expiry NIFTY 23 Jun 2026 expiry NIFTY 30 Jun 2026 expiry NIFTY 07 Jul 2026 expiry NIFTY 28 Jul 2026 expiry NIFTY 25 Aug 2026 expiry NIFTY 29 Sep 2026 expiry

NIFTY 22200.00 PE Live prices

Premium of PUT (PE) of strike 22200.00 is at: 1.10 on 08 Jun 2026
PUT opened at 1.70 and traded inside a Low-High range of 0.65-2.20 as on 08 Mon Jun 2026

The underlying equity is trading at 23123.00 which means that PUT of strike 22200.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22200.00 is 2,533,700

Munafa analysis NIFTY 22200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	23123.00	1.10	1.70	2.20	0.65	-18	164,690,500	3.9%
05 Fri Jun	23366.70	1.35	2.30	2.55	1.20	-48	158,551,575	-5.2%
04 Thu Jun	23416.55	2.60	5.00	8.25	2.05	-56	167,263,525	8.6%
03 Wed Jun	23405.60	6.00	3.05	12.20	3.00	57	154,026,600	68%
02 Tue Jun	23483.55	3.80	10.00	15.25	3.55	-54	91,707,850	57.2%
01 Mon Jun	23382.60	8.40	6.45	9.95	5.00	0	58,347,250	241.9%

Charts for NIFTY 22200.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.