ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22050.00 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

NIFTY 22050.00 PE is trading at ₹ 37.75 on 3:30pm 18 Wed Mar 2026

Option of NIFTY 22050.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

NIFTY 22050.00 PE option price today live

10 minute average: ₹ 39.47 - Current price of NIFTY 22050.00 PE is lower than this average.
30 minute average: ₹ 37.98 - Current price of NIFTY 22050.00 PE is lower than this average.
Hourly average: ₹ 38.27 - Current price of NIFTY 22050.00 PE is lower than this average.
Day open: ₹ 45.20
Day range: 35.85 - 46.65
Open Interest: 64350 (64.35 K)

Munafa Value: 30 - This score indicates that the option of NIFTY 22050.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23777.800 as on 18 Wed Mar 3:45pm
Day open: 23632.900 Range: 23618.450 to 23862.250

Option Price: NIFTY PE 22050.00 2026-03-30 on 18 Wed Mar 2026

Time Option Price Open Interest Open High Low
3:30pm37.756435045.2046.6535.85
3:29pm38.256435045.2046.6535.85
3:28pm38.356435045.2046.6535.85
3:27pm38.756558545.2046.6535.85
3:26pm39.156558545.2046.6535.85
3:25pm40.406558545.2046.6535.85
3:24pm40.306558545.2046.6535.85
3:23pm40.406610545.2046.6535.85
3:22pm40.806610545.2046.6535.85
3:21pm40.506610545.2046.6535.85

option chart NIFTY PE 22050.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22050.00 PE PUT today?
Premium of NIFTY 22050.00 PE is 38.35 on 18 Mar 2026 PUT opened at 45.20 and traded inside a Low-High range of 35.85-46.65 today. Please click here table for more current prices.
What is open interest of NIFTY 22050.00 PUT PE today?
Open Interest of NIFTY 22050.00 PE is 63180 today. This has changed -21255.00 from previous day.
What is underlying price of NIFTY 22050.00 PE PUT today?
Underlying price of NIFTY 22050.00 PE PUT is 23777.80 today.
What is lot size of NIFTY 22050.00 PUT PE today?
Lot size of NIFTY 22050.00 PUT PE is 65.00
Is NIFTY 22050.00 PE PUT ITM or OTM or ATM?
NIFTY 22050.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22050.00 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23777.80

NIFTY 22050.00 PE Live prices

Premium of PUT (PE) of strike 22050.00 is at: 38.35 on 18 Mar 2026
PUT opened at 45.20 and traded inside a Low-High range of 35.85-46.65 as on 18 Wed Mar 2026

The underlying equity is trading at 23777.80 which means that PUT of strike 22050.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22050.00 is 63,180

Munafa analysis NIFTY 22050.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22050.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 22050.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Wed Mar 23777.80 38.35 45.20 46.65 35.85 -36 4,106,700 -25.2%
17 Tue Mar 23581.15 60.65 99.75 104.60 54.65 -46 5,488,275 4.8%
16 Mon Mar 23408.80 114.05 177.00 181.30 101.30 -35 5,239,000 7.5%
13 Fri Mar 23151.10 176.60 117.25 190.90 107.20 70 4,871,425 125.2%
12 Thu Mar 23639.15 103.70 122.15 134.30 83.40 14 2,163,200 153.5%
11 Wed Mar 23866.85 90.60 41.45 95.90 35.50 322 853,450 10000%

Charts for NIFTY 22050.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22050.00 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22050.00 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

These are NIFTY 22050.00 PE (PUT) 30 March 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22050.00 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22050.00 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

 

Back to top