NIFTY 21900.00 PE (PUT) 03 November 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 21900.00 PE PUT today?: Premium of NIFTY 21900.00 PE is 40.20 on 22 Oct 2026 PUT opened at 36.55 and traded inside a Low-High range of 35.05-67.05 today. Please click here table for more current prices.
What is open interest of NIFTY 21900.00 PUT PE today?: Open Interest of NIFTY 21900.00 PE is 320710 today. This has changed 52325.00 from previous day.
What is underlying price of NIFTY 21900.00 PE PUT today?: Underlying price of NIFTY 21900.00 PE PUT is 22687.65 today.
What is lot size of NIFTY 21900.00 PUT PE today?: Lot size of NIFTY 21900.00 PUT PE is 65.00
Is NIFTY 21900.00 PE PUT ITM or OTM or ATM?: NIFTY 21900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21900.00 PE (PUT) 03 November 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22687.65

NIFTY PUT PE available options strikes

NIFTY 21900.00 PUT PE available expiry dates

NIFTY 27 Oct 2026 expiry NIFTY 03 Nov 2026 expiry NIFTY 09 Nov 2026 expiry NIFTY 17 Nov 2026 expiry NIFTY 23 Nov 2026 expiry NIFTY 01 Dec 2026 expiry NIFTY 29 Dec 2026 expiry

NIFTY 21900.00 PE Live prices

Premium of PUT (PE) of strike 21900.00 is at: 40.20 on 22 Oct 2026
PUT opened at 36.55 and traded inside a Low-High range of 35.05-67.05 as on 22 Thu Oct 2026

The underlying equity is trading at 22687.65 which means that PUT of strike 21900.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21900.00 is 320,710

Munafa analysis NIFTY 21900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 21900.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 21900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	22687.65	40.20	36.55	67.05	35.05	4	20,846,150	19.5%
21 Wed Oct	22811.35	38.45	25.00	50.15	16.80	45	17,445,025	86.9%
19 Mon Oct	22888.95	26.35	23.15	31.55	19.05	7	9,333,025	76%
16 Fri Oct	23146.15	24.45	32.50	37.75	16.00	-32	5,302,375	71.2%
15 Thu Oct	22997.35	36.00	63.65	68.20	34.30	-50	3,096,925	3.2%
14 Wed Oct	22622.70	72.35	62.00	89.30	57.90	34	2,999,750	37.1%

Charts for NIFTY 21900.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.