NIFTY 21900.00 PE (PUT) 30 June 2026 options price chart analysis Nifty 50

NIFTY 21900.00 PE is trading at ₹ 31.75 on 3:30pm 05 Fri Jun 2026

10 minute average: ₹ 30.95 - Current price of NIFTY 21900.00 PE is higher than this average.
30 minute average: ₹ 31.11 - Current price of NIFTY 21900.00 PE is higher than this average.
Hourly average: ₹ 31.99 - Current price of NIFTY 21900.00 PE is lower than this average.
Day open: ₹ 29.10
Day range: 26.00 - 40.00
Open Interest: 151580 (1.516 L)

Munafa Value: 60 - This score indicates that the option of NIFTY 21900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23366.700 as on 05 Fri Jun 3:45pm
Day open: 23478.950 Range: 23282.650 to 23516.350

Option Price: NIFTY PE 21900.00 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.75	151580	29.10	40.00	26.00
3:29pm	31.55	156715	29.10	40.00	26.00
3:28pm	31.10	155675	29.10	40.00	26.00
3:27pm	30.75	153530	29.10	40.00	26.00
3:26pm	30.65	153465	29.10	40.00	26.00
3:25pm	30.75	151645	29.10	40.00	26.00
3:24pm	30.75	149240	29.10	40.00	26.00
3:23pm	30.80	149240	29.10	40.00	26.00
3:22pm	30.85	140595	29.10	40.00	26.00
3:21pm	30.50	140400	29.10	40.00	26.00

option chart NIFTY PE 21900.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21900.00 PE PUT today?: Premium of NIFTY 21900.00 PE is 31.05 on 05 Jun 2026 PUT opened at 29.10 and traded inside a Low-High range of 26.00-40.00 today. Please click here table for more current prices.
What is open interest of NIFTY 21900.00 PUT PE today?: Open Interest of NIFTY 21900.00 PE is 150995 today. This has changed 10725.00 from previous day.
What is underlying price of NIFTY 21900.00 PE PUT today?: Underlying price of NIFTY 21900.00 PE PUT is 23366.70 today.
What is lot size of NIFTY 21900.00 PUT PE today?: Lot size of NIFTY 21900.00 PUT PE is 65.00
Is NIFTY 21900.00 PE PUT ITM or OTM or ATM?: NIFTY 21900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21900.00 PE (PUT) 30 June 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23366.70

NIFTY PUT PE available options strikes

NIFTY 21900.00 PUT PE available expiry dates

NIFTY 09 Jun 2026 expiry NIFTY 16 Jun 2026 expiry NIFTY 23 Jun 2026 expiry NIFTY 30 Jun 2026 expiry NIFTY 07 Jul 2026 expiry NIFTY 28 Jul 2026 expiry NIFTY 25 Aug 2026 expiry NIFTY 29 Sep 2026 expiry

NIFTY 21900.00 PE Live prices

Premium of PUT (PE) of strike 21900.00 is at: 31.05 on 05 Jun 2026
PUT opened at 29.10 and traded inside a Low-High range of 26.00-40.00 as on 05 Fri Jun 2026

The underlying equity is trading at 23366.70 which means that PUT of strike 21900.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21900.00 is 150,995

Price action analysis of 21900.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 21900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	23366.70	31.05	29.10	40.00	26.00	1	9,814,675	7.6%
04 Thu Jun	23416.55	30.60	42.05	44.45	28.50	-14	9,117,550	11.4%
03 Wed Jun	23405.60	35.65	22.25	62.60	22.25	21	8,188,050	-0.7%
02 Tue Jun	23483.55	29.45	51.05	53.30	26.35	-34	8,242,975	9.7%
01 Mon Jun	23382.60	44.85	25.25	48.50	25.25	32	7,512,050	7%
29 Fri May	23547.75	33.90	24.20	37.60	19.90	38	7,017,725	-13%

Charts for NIFTY 21900.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.