ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 21850.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

NIFTY 21850.00 PE is trading at ₹ 1.40 on 3:29pm 21 Tue Jul 2026

NIFTY 21850.00 PE option price today live

10 minute average: ₹ 1.53 - Current price of NIFTY 21850.00 PE is lower than this average.
30 minute average: ₹ 1.62 - Current price of NIFTY 21850.00 PE is lower than this average.
Hourly average: ₹ 1.69 - Current price of NIFTY 21850.00 PE is lower than this average.
Day open: ₹ 2.35
Day range: 1.35 - 5.65
Open Interest: 16835 (16.835 K)

Munafa Value: 20 - This score indicates that the option of NIFTY 21850.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24187.700 as on 21 Tue Jul 3:45pm
Day open: 24216.050 Range: 24135.650 to 24262.200

Option Price: NIFTY PE 21850.00 2026-07-28 on 21 Tue Jul 2026

Time Option Price Open Interest Open High Low
3:29pm1.40168352.355.651.35
3:28pm1.40169652.355.651.35
3:26pm1.60169652.355.651.45
3:25pm1.60169652.355.651.45
3:24pm1.60169652.355.651.45
3:22pm1.55168352.355.651.45
3:21pm1.60170302.355.651.45
3:19pm1.60170302.355.651.45
3:17pm1.45170302.355.651.45
3:16pm1.45170302.355.651.45

option chart NIFTY PE 21850.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21850.00 PE PUT today?
Premium of NIFTY 21850.00 PE is 2.75 on 20 Jul 2026 PUT opened at 2.65 and traded inside a Low-High range of 2.20-3.60 today. Please click here table for more current prices.
What is open interest of NIFTY 21850.00 PUT PE today?
Open Interest of NIFTY 21850.00 PE is 26910 today. This has changed 3185.00 from previous day.
What is underlying price of NIFTY 21850.00 PE PUT today?
Underlying price of NIFTY 21850.00 PE PUT is 24238.50 today.
What is lot size of NIFTY 21850.00 PUT PE today?
Lot size of NIFTY 21850.00 PUT PE is 65.00
Is NIFTY 21850.00 PE PUT ITM or OTM or ATM?
NIFTY 21850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21850.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24238.50

NIFTY 21850.00 PE Live prices

Premium of PUT (PE) of strike 21850.00 is at: 2.75 on 20 Jul 2026
PUT opened at 2.65 and traded inside a Low-High range of 2.20-3.60 as on 20 Mon Jul 2026

The underlying equity is trading at 24238.50 which means that PUT of strike 21850.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21850.00 is 26,910

Munafa analysis NIFTY 21850.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21850.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21850.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Mon Jul 24238.50 2.75 2.65 3.60 2.20 -16 1,749,150 13.4%
17 Fri Jul 24334.30 3.30 2.75 3.50 2.75 -7 1,542,125 0.6%
16 Thu Jul 24072.75 3.55 4.05 4.60 3.20 -26 1,533,675 -3.5%
15 Wed Jul 24078.50 4.80 4.90 6.90 4.60 -21 1,588,600 33.3%
14 Tue Jul 24052.05 6.15 7.80 7.80 5.60 -20 1,191,450 11.9%
13 Mon Jul 24211.00 7.70 8.55 8.55 6.75 10 1,064,700 1.6%

Charts for NIFTY 21850.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21850.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 21850.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

These are NIFTY 21850.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 21850.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 21850.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

 

Back to top