ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 21650.00 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

NIFTY 21650.00 PE is trading at ₹ 10.45 on 10:47am 15 Wed Apr 2026

NIFTY 21650.00 PE option price today live

10 minute average: ₹ 10.64 - Current price of NIFTY 21650.00 PE is lower than this average.
30 minute average: ₹ 10.83 - Current price of NIFTY 21650.00 PE is lower than this average.
Hourly average: ₹ 11.2 - Current price of NIFTY 21650.00 PE is lower than this average.
Day open: ₹ 14.60
Day range: 10.15 - 15.25
Open Interest: 11830 (11.83 K)

Munafa Value: 20 - This score indicates that the option of NIFTY 21650.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24247.750 as on 15 Wed Apr 10:48am
Day open: 24163.800 Range: 24145.800 to 24280.900

Option Price: NIFTY PE 21650.00 2026-04-28 on 15 Wed Apr 2026

Time Option Price Open Interest Open High Low
10:47am10.451183014.6015.2510.15
10:46am10.451189514.6015.2510.15
10:45am10.601189514.6015.2510.15
10:43am10.551202514.6015.2510.15
10:42am10.551202514.6015.2510.15
10:41am10.551202514.6015.2510.15
10:40am10.601111514.6015.2510.15
10:39am10.701111514.6015.2510.15
10:37am10.951014014.6015.2510.15
10:36am11.001014014.6015.2510.15

option chart NIFTY PE 21650.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21650.00 PE PUT today?
Premium of NIFTY 21650.00 PE is 26.10 on 13 Apr 2026 PUT opened at 46.95 and traded inside a Low-High range of 24.05-48.85 today. Please click here table for more current prices.
What is open interest of NIFTY 21650.00 PUT PE today?
Open Interest of NIFTY 21650.00 PE is 12415 today. This has changed 4550.00 from previous day.
What is underlying price of NIFTY 21650.00 PE PUT today?
Underlying price of NIFTY 21650.00 PE PUT is 23842.65 today.
What is lot size of NIFTY 21650.00 PUT PE today?
Lot size of NIFTY 21650.00 PUT PE is 65.00
Is NIFTY 21650.00 PE PUT ITM or OTM or ATM?
NIFTY 21650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21650.00 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23842.65

NIFTY 21650.00 PE Live prices

Premium of PUT (PE) of strike 21650.00 is at: 26.10 on 13 Apr 2026
PUT opened at 46.95 and traded inside a Low-High range of 24.05-48.85 as on 13 Mon Apr 2026

The underlying equity is trading at 23842.65 which means that PUT of strike 21650.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21650.00 is 12,415

Price action analysis of 21650.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 21650.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Mon Apr 23842.65 26.10 46.95 48.85 24.05 8 806,975 57.9%
10 Fri Apr 24050.60 23.95 31.35 31.35 22.65 -43 511,225 8%
09 Thu Apr 23775.10 42.65 45.35 50.40 38.15 4 473,200 111.3%
08 Wed Apr 23997.35 40.80 40.95 45.20 33.65 -61 223,925 82.8%
07 Tue Apr 23123.65 106.30 106.30 106.30 106.30 2,557 122,525 -%
06 Mon Apr 22968.25 4.00 0.00 0.00 0.00 0 0 -%

Charts for NIFTY 21650.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21650.00 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 21650.00 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

These are NIFTY 21650.00 PE (PUT) 28 April 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 21650.00 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 21650.00 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

 

Back to top