ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 21500 PE (PUT) 14 July 2026 options price chart analysis Nifty 50

NIFTY 21500 PE is trading at ₹ 0.65 on 3:29pm 13 Mon Jul 2026

NIFTY 21500 PE option price today live

10 minute average: ₹ 0.47 - Current price of NIFTY 21500 PE is higher than this average.
30 minute average: ₹ 0.57 - Current price of NIFTY 21500 PE is higher than this average.
Hourly average: ₹ 0.59 - Current price of NIFTY 21500 PE is higher than this average.
Day open: ₹ 0.80
Day range: 0.40 - 0.85
Open Interest: 1761630 (17.616 L)

Munafa Value: 80 - This score indicates that the option of NIFTY 21500 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24211.000 as on 13 Mon Jul 3:45pm
Day open: 24039.400 Range: 24000.200 to 24259.800

Option Price: NIFTY PE 21500 2026-07-14 on 13 Mon Jul 2026

Time Option Price Open Interest Open High Low
3:29pm0.6517616300.800.850.40
3:28pm0.6017579250.800.850.40
3:26pm0.5017581850.800.850.40
3:25pm0.4517598100.800.850.40
3:24pm0.4017539600.800.850.40
3:23pm0.4017535050.800.850.40
3:22pm0.5017336150.800.850.40
3:21pm0.4017336150.800.850.40
3:20pm0.4017963400.800.850.40
3:19pm0.4018266300.800.850.40

option chart NIFTY PE 21500 2026-07-14

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21500 PE PUT today?
Premium of NIFTY 21500 PE is 0.55 on 13 Jul 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.40-0.85 today. Please click here table for more current prices.
What is open interest of NIFTY 21500 PUT PE today?
Open Interest of NIFTY 21500 PE is 1764230 today. This has changed -278200.00 from previous day.
What is underlying price of NIFTY 21500 PE PUT today?
Underlying price of NIFTY 21500 PE PUT is 24211.00 today.
What is lot size of NIFTY 21500 PUT PE today?
Lot size of NIFTY 21500 PUT PE is 65.00
Is NIFTY 21500 PE PUT ITM or OTM or ATM?
NIFTY 21500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21500 PE (PUT) 14 July 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24211.00

NIFTY 21500 PE Live prices

Premium of PUT (PE) of strike 21500 is at: 0.55 on 13 Jul 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.40-0.85 as on 13 Mon Jul 2026

The underlying equity is trading at 24211.00 which means that PUT of strike 21500 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21500 is 1,764,230

Munafa analysis NIFTY 21500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Mon Jul 24211.00 0.55 0.80 0.85 0.40 -35 114,674,950 -13.6%
10 Fri Jul 24206.90 0.85 0.75 1.10 0.70 -10 132,757,950 3.6%
09 Thu Jul 23962.80 0.95 2.00 2.05 0.80 -66 128,102,000 31.8%
08 Wed Jul 23882.05 2.85 1.20 3.90 0.90 137 97,221,475 50.6%
07 Tue Jul 24398.70 1.20 1.90 2.30 1.05 -41 64,562,225 8.6%
06 Mon Jul 24270.85 2.05 2.15 2.25 1.80 -6 59,458,425 64.7%

Charts for NIFTY 21500 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21500 PE (PUT) 14 July 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 21500 PE (PUT) 14 July 2026 options price chart analysis Nifty 50

These are NIFTY 21500 PE (PUT) 14 July 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 21500 PE (PUT) 14 July 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 21500 PE (PUT) 14 July 2026 options price chart analysis Nifty 50

 

Back to top