Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 24300 PE (PUT) 18 August 2026 options price chart analysis Nifty 50
NIFTY 24300 PE is trading at ₹ 104.40 on 11:24am 18 Tue Aug 2026
Option of NIFTY 24300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.
10 minute average: ₹ 100.67 - Current price of NIFTY 24300 PE is higher than this average.
30 minute average: ₹ 100.3 - Current price of NIFTY 24300 PE is higher than this average.
Hourly average: ₹ 94.76 - Current price of NIFTY 24300 PE is higher than this average.
Day open: ₹ 52.00
Day range: 52.00 - 111.15
Open Interest: 10172760 (101.728 L)
Munafa Value: 90 - This score indicates that the option of NIFTY 24300 PE is trending upwards. You can choose to buy it.
Lot size of NIFTY is: 65
Spot price of NIFTY: 24191.150 as on 18 Tue Aug 11:24am
Day open: 24223.850 Range: 24187.300 to 24269.650
Option Price: NIFTY PE 24300 2026-08-18 on 18 Tue Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:24am | 104.40 | 10172760 | 52.00 | 111.15 | 52.00 |
| 11:23am | 101.10 | 10274745 | 52.00 | 111.15 | 52.00 |
| 11:22am | 103.50 | 10317970 | 52.00 | 111.15 | 52.00 |
| 11:21am | 103.50 | 10441210 | 52.00 | 111.15 | 52.00 |
| 11:20am | 100.80 | 10403315 | 52.00 | 111.15 | 52.00 |
| 11:19am | 101.80 | 10280660 | 52.00 | 111.15 | 52.00 |
| 11:18am | 100.85 | 10302305 | 52.00 | 111.15 | 52.00 |
| 11:17am | 98.75 | 10164960 | 52.00 | 111.15 | 52.00 |
| 11:16am | 94.35 | 10183745 | 52.00 | 111.15 | 52.00 |
| 11:15am | 97.65 | 10163075 | 52.00 | 111.15 | 52.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 24300 PE PUT today?
- Premium of NIFTY 24300 PE is 33.90 on 17 Aug 2026 PUT opened at 38.60 and traded inside a Low-High range of 26.00-94.80 today. Please click here table for more current prices.
- What is open interest of NIFTY 24300 PUT PE today?
- Open Interest of NIFTY 24300 PE is 13490490 today. This has changed 3285555.00 from previous day.
- What is underlying price of NIFTY 24300 PE PUT today?
- Underlying price of NIFTY 24300 PE PUT is 24287.65 today.
- What is lot size of NIFTY 24300 PUT PE today?
- Lot size of NIFTY 24300 PUT PE is 65.00
- Is NIFTY 24300 PE PUT ITM or OTM or ATM?
- NIFTY 24300 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 24300 PE (PUT) 18 August 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 24287.65
NIFTY PUT PE available options strikes
NIFTY PE 23100 strike, NIFTY PE 23150 strike, NIFTY PE 23200 strike, NIFTY PE 23250 strike, NIFTY PE 23300 strike, NIFTY PE 23350 strike, NIFTY PE 23400 strike, NIFTY PE 23450 strike, NIFTY PE 23500 strike, NIFTY PE 23550 strike, NIFTY PE 23600 strike, NIFTY PE 23650 strike, NIFTY PE 23700 strike, NIFTY PE 23750 strike, NIFTY PE 23800 strike, NIFTY PE 23850 strike, NIFTY PE 23900 strike, NIFTY PE 23950 strike, NIFTY PE 24000 strike, NIFTY PE 24050 strike, NIFTY PE 24100 strike, NIFTY PE 24150 strike, NIFTY PE 24200 strike, NIFTY PE 24250 strike, NIFTY PE 24300 strike, NIFTY PE 24350 strike, NIFTY PE 24400 strike, NIFTY PE 24450 strike, NIFTY PE 24500 strike, NIFTY PE 24550 strike, NIFTY PE 24600 strike, NIFTY PE 24650 strike, NIFTY PE 24700 strike, NIFTY PE 24750 strike, NIFTY PE 24800 strike, NIFTY PE 24850 strike, NIFTY PE 24900 strike, NIFTY PE 24950 strike, NIFTY PE 25000 strike, NIFTY PE 25050 strike, NIFTY PE 25100 strike, NIFTY PE 25150 strike, NIFTY PE 25200 strike, NIFTY PE 25250 strike, NIFTY PE 25300 strike, NIFTY PE 25350 strike, NIFTY PE 25400 strike, NIFTY PE 25450 strike, NIFTY PE 25500 strike, All CE , All PE
NIFTY 24300 PUT PE available expiry dates
NIFTY 25 Aug 2026 expiryNIFTY 01 Sep 2026 expiryNIFTY 08 Sep 2026 expiryNIFTY 15 Sep 2026 expiryNIFTY 29 Sep 2026 expiryNIFTY 27 Oct 2026 expiry
Premium of PUT (PE) of strike 24300 is at: 33.90 on 17 Aug 2026
PUT opened at 38.60 and traded inside a Low-High range of 26.00-94.80
as on 17 Mon Aug 2026
The underlying equity is trading at 24287.65 which means that PUT of strike 24300 is ATM PUT option (at the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for PUT (PE) of strike 24300 is 13,490,490
Munafa analysis NIFTY 24300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 24300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 24300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Mon Aug | 24287.65 | 33.90 | 38.60 | 94.80 | 26.00 | -7 | 876,881,850 | 32.2% |
| 14 Fri Aug | 24366.00 | 36.60 | 52.50 | 77.00 | 32.15 | -23 | 663,320,775 | 31% |
| 13 Thu Aug | 24395.85 | 47.65 | 67.95 | 88.50 | 40.80 | -27 | 506,357,800 | 38.1% |
| 12 Wed Aug | 24435.95 | 65.85 | 59.00 | 121.65 | 51.30 | 4 | 366,725,775 | 106.1% |
| 11 Tue Aug | 24471.70 | 63.05 | 57.05 | 80.95 | 56.00 | 22 | 177,893,625 | 34.1% |
| 10 Mon Aug | 24583.80 | 51.55 | 67.95 | 80.25 | 48.70 | -24 | 132,669,225 | 51.4% |
Charts for NIFTY 24300 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 24300 PE (PUT) 18 August 2026 options price chart analysis Nifty 50
These are NIFTY 24300 PE (PUT) 18 August 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 24300 PE (PUT) 18 August 2026 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
