ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 21150.00 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

NIFTY 21150.00 PE is trading at ₹ 2.20 on 12:24pm 14 Thu May 2026

NIFTY 21150.00 PE option price today live

10 minute average: ₹ 2.17 - Current price of NIFTY 21150.00 PE is higher than this average.
30 minute average: ₹ 2.31 - Current price of NIFTY 21150.00 PE is lower than this average.
Hourly average: ₹ 2.25 - Current price of NIFTY 21150.00 PE is lower than this average.
Day open: ₹ 2.90
Day range: 1.75 - 2.90
Open Interest: 148525 (1.485 L)

Munafa Value: 40 - This score indicates that the option of NIFTY 21150.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23691.900 as on 14 Thu May 12:24pm
Day open: 23530.250 Range: 23426.550 to 23708.100

Option Price: NIFTY PE 21150.00 2026-05-19 on 14 Thu May 2026

Time Option Price Open Interest Open High Low
12:24pm2.201485252.902.901.75
12:22pm2.151485252.902.901.75
12:21pm2.201485252.902.901.75
12:19pm2.201485252.902.901.75
12:18pm2.201485252.902.901.75
12:16pm2.151487202.902.901.75
12:14pm2.151489152.902.901.75
12:12pm2.151500202.902.901.75
12:11pm2.151500202.902.901.75
12:10pm2.101513202.902.901.75

option chart NIFTY PE 21150.00 2026-05-19

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21150.00 PE PUT today?
Premium of NIFTY 21150.00 PE is 3.15 on 13 May 2026 PUT opened at 3.40 and traded inside a Low-High range of 2.20-4.20 today. Please click here table for more current prices.
What is open interest of NIFTY 21150.00 PUT PE today?
Open Interest of NIFTY 21150.00 PE is 116740 today. This has changed 116740.00 from previous day.
What is underlying price of NIFTY 21150.00 PE PUT today?
Underlying price of NIFTY 21150.00 PE PUT is 23412.60 today.
What is lot size of NIFTY 21150.00 PUT PE today?
Lot size of NIFTY 21150.00 PUT PE is 65.00
Is NIFTY 21150.00 PE PUT ITM or OTM or ATM?
NIFTY 21150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21150.00 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23412.60

NIFTY 21150.00 PE Live prices

Premium of PUT (PE) of strike 21150.00 is at: 3.15 on 13 May 2026
PUT opened at 3.40 and traded inside a Low-High range of 2.20-4.20 as on 13 Wed May 2026

The underlying equity is trading at 23412.60 which means that PUT of strike 21150.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21150.00 is 116,740

Price action analysis of 21150.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 21150.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Wed May 23412.60 3.15 3.40 4.20 2.20 -28 7,588,100 -%
12 Tue May 23379.55 4.40 0.00 0.00 0.00 0 0 -%

Charts for NIFTY 21150.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21150.00 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 21150.00 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

These are NIFTY 21150.00 PE (PUT) 19 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 21150.00 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 21150.00 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

 

Back to top