NIFTY 21000 PE PUT indicators chart analysis Nifty 50 options price chart strike 21000 PUT

Options premium and indicators chart analysis for NIFTY 21000 PE PUT indicators chart analysis Nifty 50 options price chart strike 21000 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22604.85

NIFTY PUT PE available options strikes

PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, All CE , All PE

NIFTY 21000 PUT PE available expiry dates

09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 21000 PUT PE May 02 2024

Premium of PUT (PE) of strike 21000 is at: 0.60 on 30 Apr 2024
PUT opened at 1.80 and traded inside a Low-High range of 0.45-2.05 as on 30 Tue Apr 2024

The underlying equity is trading at 22604.85 which means that PUT of strike 21000 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 21000 is 4,347,750

Price action analysis of 21000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	22604.85	0.60	1.80	2.05	0.45	549,187	217,387,500	-7.3%
29 Mon Apr	22643.40	2.25	1.60	2.60	1.05	964,361	234,497,500	10.9%
26 Fri Apr	22419.95	1.80	2.95	3.25	1.55	665,847	211,391,250	-17.6%
25 Thu Apr	22570.35	3.45	3.50	4.35	2.45	268,711	256,655,000	604.1%
24 Wed Apr	22402.40	3.45	6.70	6.90	3.25	23,919	36,450,000	57.4%
23 Tue Apr	22368.00	6.30	7.25	7.60	5.45	15,261	23,160,000	7.1%

Charts for NIFTY 21000 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis