NIFTY 21000 PE PUT indicators chart analysis Nifty 50 options price chart strike 21000 PUT

Options premium and indicators chart analysis for NIFTY 21000 PE PUT indicators chart analysis Nifty 50 options price chart strike 21000 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22403.85

NIFTY PUT PE available options strikes

PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, All CE , All PE

NIFTY 21000 PUT PE available expiry dates

23 May 2024 30 May 2024 06 Jun 2024 13 Jun 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 21000 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 21000 is at: 199.90 on 16 May 2024
PUT opened at 225.40 and traded inside a Low-High range of 192.10-263.00 as on 16 Thu May 2024

The underlying equity is trading at 22403.85 which means that PUT of strike 21000 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 21000 is 371,925

Munafa analysis NIFTY 21000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 21000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	22403.85	199.90	225.40	263.00	192.10	4,297	18,596,250	3.4%
15 Wed May	22200.55	243.70	245.25	263.45	220.70	2,525	17,991,250	2%
14 Tue May	22217.85	249.45	276.05	299.20	238.55	4,194	17,636,250	-5.6%
13 Mon May	22104.05	292.55	290.00	367.10	284.25	4,320	18,688,750	5.4%
10 Fri May	22055.20	278.95	270.00	304.15	240.05	4,179	17,736,250	4.8%
09 Thu May	21957.50	275.00	207.05	281.95	204.50	5,007	16,927,500	16.7%

Charts for NIFTY 21000 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis