NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT

Options premium and indicators chart analysis for NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22302.50

NIFTY PUT PE available options strikes

PE 21200, PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, All CE , All PE

NIFTY 22800 PUT PE available expiry dates

09 May 2024 16 May 2024 23 May 2024 30 May 2024 06 Jun 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 22800 PUT PE May 09 2024

Premium of PUT (PE) of strike 22800 is at: 501.05 on 07 May 2024
PUT opened at 339.95 and traded inside a Low-High range of 323.10-578.00 as on 07 Tue May 2024

The underlying equity is trading at 22302.50 which means that PUT of strike 22800 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22800 is 640,975

Munafa analysis NIFTY 22800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 22800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 22800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	22302.50	501.05	339.95	578.00	323.10	87,763	32,048,750	-22.3%
06 Mon May	22442.70	355.00	284.70	393.00	236.15	224,670	41,255,000	-0.5%
03 Fri May	22475.85	324.90	130.05	440.55	125.15	1,825,828	41,455,000	-17.6%
02 Thu May	22648.20	176.70	244.95	246.80	163.60	284,319	50,337,500	157.8%
30 Tue Apr	22604.85	226.90	240.00	240.50	159.50	171,181	19,523,750	430%
29 Mon Apr	22643.40	230.65	315.55	344.95	224.00	12,860	3,683,750	230.4%

Charts for NIFTY 22800 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis