NIFTY 21000.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21000.00 PUT

Options premium and indicators chart analysis for NIFTY 21000.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21000.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 21000.00 PE PUT today?: Premium of NIFTY 21000.00 PE is 14.85 on 17 Apr 2025 PUT opened at 17.50 and traded inside a Low-High range of 11.55-18.45 today. Please see below table for more current prices.
What is open interest of NIFTY 21000.00 PUT PE today?: Open Interest of NIFTY 21000.00 PE is 25875 today. This has changed 5250.00 from previous day.
What is underlying price of NIFTY 21000.00 PE PUT today?: Underlying price of NIFTY 21000.00 PE PUT is 23851.65 today.
What is lot size of NIFTY 21000.00 PUT PE today?: Lot size of NIFTY 21000.00 PUT PE is 75.00
Is NIFTY 21000.00 PE PUT ITM or OTM or ATM?: NIFTY 21000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23851.65

NIFTY PUT PE available options strikes

PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, All CE , All PE

NIFTY 21000.00 PUT PE available expiry dates

24 Apr 2025 30 Apr 2025 08 May 2025 15 May 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 21000.00 PUT PE May 08 2025

NIFTY 21000.00 PE Live prices

Premium of PUT (PE) of strike 21000.00 is at: 14.85 on 17 Apr 2025
PUT opened at 17.50 and traded inside a Low-High range of 11.55-18.45 as on 17 Thu Apr 2025

The underlying equity is trading at 23851.65 which means that PUT of strike 21000.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 21000.00 is 25,875

Munafa analysis NIFTY 21000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21000.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Apr	23851.65	14.85	17.50	18.45	11.55	-15	1,940,625	25.5%
16 Wed Apr	23437.20	17.50	16.55	25.25	14.25	-34	1,546,875	497.8%
15 Tue Apr	23328.55	26.55	30.00	31.50	25.55	-41	258,750	2200%
11 Fri Apr	22828.55	45.70	35.70	55.70	35.70	787	11,250	-%
09 Wed Apr	22399.15	5.15	0.00	0.00	0.00	0	0	-%
08 Tue Apr	22535.85	5.15	0.00	0.00	0.00	0	0	-%

Charts for NIFTY 21000.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis