ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 27950.00 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

NIFTY 27950.00 CE is trading at ₹ 1.00 on 2:59pm 09 Fri Jan 2026

10 minute average: ₹ 0.95 - Current price of NIFTY 27950.00 CE is higher than this average.
30 minute average: ₹ 0.82 - Current price of NIFTY 27950.00 CE is higher than this average.
Hourly average: ₹ 0.78 - Current price of NIFTY 27950.00 CE is higher than this average.
Day open: ₹ 0.85
Day range: 0.60 - 1.05
Open Interest: 200720 (2.007 L)

Munafa Value: 80 - This score indicates that the option of NIFTY 27950.00 CE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25680.200 as on 09 Fri Jan 2:59pm
Day open: 25840.400 Range: 25623.000 to 25940.600

Option Price: NIFTY CE 27950.00 2026-01-13 on 09 Fri Jan 2026

Time Option Price Open Interest Open High Low
2:59pm1.002007200.851.050.60
2:58pm1.002007200.851.050.60
2:57pm1.051834950.851.050.60
2:56pm1.001834950.851.000.60
2:55pm0.951834950.850.950.60
2:54pm0.901834950.850.950.60
2:53pm0.901840150.850.950.60
2:52pm0.901840150.850.950.60
2:51pm0.901840150.850.950.60
2:50pm0.851706250.850.950.60

option chart NIFTY CE 27950.00 2026-01-13

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 27950.00 CE CALL today?
Premium of NIFTY 27950.00 CE is 0.85 on 08 Jan 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.70-2.50 today. Please click here table for more current prices.
What is open interest of NIFTY 27950.00 CALL CE today?
Open Interest of NIFTY 27950.00 CE is 135655 today. This has changed 3055.00 from previous day.
What is underlying price of NIFTY 27950.00 CE CALL today?
Underlying price of NIFTY 27950.00 CE CALL is 25876.85 today.
What is lot size of NIFTY 27950.00 CALL CE today?
Lot size of NIFTY 27950.00 CALL CE is 65.00
Is NIFTY 27950.00 CE CALL ITM or OTM or ATM?
NIFTY 27950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 27950.00 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25876.85

NIFTY 27950.00 CE Live prices

Premium of CALL (CE) of strike 27950.00 is at: 0.85 on 08 Jan 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.70-2.50 as on 08 Thu Jan 2026

The underlying equity is trading at 25876.85 which means that CALL of strike 27950.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 27950.00 is 135,655

Price action analysis of 27950.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 27950.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Thu Jan 25876.85 0.85 0.80 2.50 0.70 21 10,174,125 2.3%
07 Wed Jan 26140.75 0.70 0.95 0.95 0.65 -17 9,945,000 376.6%
06 Tue Jan 26178.70 0.85 0.90 1.05 0.75 0 2,086,500 1.7%
05 Mon Jan 26250.30 0.85 0.95 1.00 0.80 -10 2,052,375 54.2%
02 Fri Jan 26328.55 0.95 0.95 1.00 0.85 -9 1,330,875 133.3%
01 Thu Jan 26146.55 1.05 1.30 1.30 0.95 -12 570,375 33%

Charts for NIFTY 27950.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 27950.00 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 27950.00 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

These are NIFTY 27950.00 CE (CALL) 13 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 27950.00 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 27950.00 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

 

Back to top