Live NIFTY 27550.00 CE (CALL) 02 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 27550.00 CE (CALL) 02 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 27550.00 CE Live prices

What is premium price of NIFTY 27550.00 CE CALL today?: Premium of NIFTY 27550.00 CE is 9.25 on 07 Nov 2025 CALL opened at 9.90 and traded inside a Low-High range of 9.05-10.05 today. Please click here table for more current prices.
What is open interest of NIFTY 27550.00 CALL CE today?: Open Interest of NIFTY 27550.00 CE is 7425 today. This has changed 1800.00 from previous day.
What is underlying price of NIFTY 27550.00 CE CALL today?: Underlying price of NIFTY 27550.00 CE CALL is 25492.30 today.
What is lot size of NIFTY 27550.00 CALL CE today?: Lot size of NIFTY 27550.00 CALL CE is 75.00
Is NIFTY 27550.00 CE CALL ITM or OTM or ATM?: NIFTY 27550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25492.30

NIFTY CALL CE available options strikes

CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, All CE , All PE

NIFTY 27550.00 CALL CE available expiry dates

11 Nov 2025 18 Nov 2025 25 Nov 2025 02 Dec 2025 09 Dec 2025 30 Dec 2025 27 Jan 2026

Premium of NIFTY 27550.00 CALL CE December 02 2025

NIFTY 27550.00 CE Live prices

Premium of CALL (CE) of strike 27550.00 is at: 9.25 on 07 Nov 2025
CALL opened at 9.90 and traded inside a Low-High range of 9.05-10.05 as on 07 Fri Nov 2025

The underlying equity is trading at 25492.30 which means that CALL of strike 27550.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 27550.00 is 7,425

Munafa analysis NIFTY 27550.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27550.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Nov	25492.30	9.25	9.90	10.05	9.05	-11	556,875	32%
06 Thu Nov	25509.70	10.50	13.60	13.60	8.05	-22	421,875	-6.3%
04 Tue Nov	25597.65	13.60	13.30	14.80	12.50	2	450,000	3.9%
03 Mon Nov	25763.35	13.30	17.00	18.65	12.15	-21	433,125	-6.1%
31 Fri Oct	25722.10	17.00	20.90	23.45	11.10	-12	461,250	36.7%
30 Thu Oct	25877.85	19.50	26.60	26.75	17.65	-34	337,500	-28.6%

Charts for NIFTY 27550.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis