ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 27150.00 CE (CALL) 29 September 2026 options price chart analysis Nifty 50

NIFTY 27150.00 CE is trading at ₹ 1.20 on 3:40pm 18 Fri Sep 2026

NIFTY 27150.00 CE option price today live

10 minute average: ₹ 0.62 - Current price of NIFTY 27150.00 CE is higher than this average.
30 minute average: ₹ 0.67 - Current price of NIFTY 27150.00 CE is higher than this average.
Hourly average: ₹ 1.34 - Current price of NIFTY 27150.00 CE is lower than this average.
Day open: ₹ 0.80
Day range: 0.55 - 1.95
Open Interest: 8385 (8.385 K)

Munafa Value: 60 - This score indicates that the option of NIFTY 27150.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23346.400 as on 18 Fri Sep 3:45pm
Day open: 23334.700 Range: 23286.600 to 23389.150

Option Price: NIFTY CE 27150.00 2026-09-29 on 18 Fri Sep 2026

Time Option Price Open Interest Open High Low
3:40pm1.2083850.801.950.55
3:38pm0.5583850.801.950.55
3:36pm0.5583850.801.950.55
3:35pm0.5583850.801.950.55
3:31pm0.5583850.801.950.55
3:29pm0.5583850.801.950.55
3:24pm0.5583850.801.950.55
3:23pm0.5583850.801.950.55
3:21pm0.5583850.801.950.55
3:20pm0.5583850.801.950.55

option chart NIFTY CE 27150.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 27150.00 CE CALL today?
Premium of NIFTY 27150.00 CE is 1.20 on 18 Sep 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.55-1.95 today. Please click here table for more current prices.
What is open interest of NIFTY 27150.00 CALL CE today?
Open Interest of NIFTY 27150.00 CE is 8385 today. This has changed 0.00 from previous day.
What is underlying price of NIFTY 27150.00 CE CALL today?
Underlying price of NIFTY 27150.00 CE CALL is 23346.40 today.
What is lot size of NIFTY 27150.00 CALL CE today?
Lot size of NIFTY 27150.00 CALL CE is 65.00
Is NIFTY 27150.00 CE CALL ITM or OTM or ATM?
NIFTY 27150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 27150.00 CE (CALL) 29 September 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23346.40

NIFTY 27150.00 CE Live prices

Premium of CALL (CE) of strike 27150.00 is at: 1.20 on 18 Sep 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.55-1.95 as on 18 Fri Sep 2026

The underlying equity is trading at 23346.40 which means that CALL of strike 27150.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 27150.00 is 8,385

Price action analysis of 27150.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 27150.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Fri Sep 23346.40 1.20 0.80 1.95 0.55 50 545,025 0%
17 Thu Sep 23270.60 0.80 0.80 0.80 0.80 -38 545,025 5.7%
16 Wed Sep 23217.60 1.30 0.00 0.00 0.00 0 515,450 0%
15 Tue Sep 23118.60 1.30 0.00 0.00 0.00 0 515,450 0%
11 Fri Sep 23398.10 1.30 1.30 2.65 1.30 -3 515,450 2.5%
10 Thu Sep 23477.80 1.35 0.00 0.00 0.00 0 502,775 0%

Charts for NIFTY 27150.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 27150.00 CE (CALL) 29 September 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 27150.00 CE (CALL) 29 September 2026 options price chart analysis Nifty 50

These are NIFTY 27150.00 CE (CALL) 29 September 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 27150.00 CE (CALL) 29 September 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 27150.00 CE (CALL) 29 September 2026 options price chart analysis Nifty 50

 

Back to top