NIFTY 27150.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 27150.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 27150.00 CE Live prices

What is premium price of NIFTY 27150.00 CE CALL today?: Premium of NIFTY 27150.00 CE is 25.15 on 26 Dec 2025 CALL opened at 33.15 and traded inside a Low-High range of 23.80-33.15 today. Please click here table for more current prices.
What is open interest of NIFTY 27150.00 CALL CE today?: Open Interest of NIFTY 27150.00 CE is 41470 today. This has changed 19045.00 from previous day.
What is underlying price of NIFTY 27150.00 CE CALL today?: Underlying price of NIFTY 27150.00 CE CALL is 26042.30 today.
What is lot size of NIFTY 27150.00 CALL CE today?: Lot size of NIFTY 27150.00 CALL CE is 65.00
Is NIFTY 27150.00 CE CALL ITM or OTM or ATM?: NIFTY 27150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26042.30

NIFTY CALL CE available options strikes

CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, All CE , All PE

NIFTY 27150.00 CALL CE available expiry dates

30 Dec 2025 06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 27150.00 CALL CE January 27 2026

NIFTY 27150.00 CE Live prices

Premium of CALL (CE) of strike 27150.00 is at: 25.15 on 26 Dec 2025
CALL opened at 33.15 and traded inside a Low-High range of 23.80-33.15 as on 26 Fri Dec 2025

The underlying equity is trading at 26042.30 which means that CALL of strike 27150.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 27150.00 is 41,470

Munafa analysis NIFTY 27150.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27150.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 27150.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	26042.30	25.15	33.15	33.15	23.80	-31	3,110,250	84.9%
24 Wed Dec	26142.10	36.55	40.95	47.80	35.40	-15	1,681,875	19.8%
23 Tue Dec	26177.15	43.05	48.10	50.95	41.90	-11	1,404,000	34.6%
22 Mon Dec	26172.40	48.60	41.40	49.10	41.40	46	1,043,250	18.9%
19 Fri Dec	25966.40	33.25	33.05	35.85	29.40	20	877,500	21.6%
18 Thu Dec	25815.55	27.60	30.10	35.70	27.45	-14	721,500	-14.9%

Charts for NIFTY 27150.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.