Munafa Stock Market Course + Intraday & FNO calls 
Live NIFTY 26550 CE (CALL) 09 December 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 26550 CE (CALL) 09 December 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 26172.550 as on 05 Fri Dec 2:03pm
Day open: 25999.800 Range: 25985.350 to 26202.600
Option Price: NIFTY CE 26550 2025-12-09 on 05 Fri Dec 2025
NIFTY 26550 CE is trading at 4.50 on 2:03pm 05 Fri Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 2:03pm | 4.50 | 4091325 | 4.55 | 7.85 | 3.15 |
| 2:02pm | 4.65 | 4150125 | 4.55 | 7.85 | 3.15 |
| 2:01pm | 4.45 | 4150125 | 4.55 | 7.85 | 3.15 |
| 2:00pm | 4.35 | 4150125 | 4.55 | 7.85 | 3.15 |
| 1:59pm | 4.25 | 4151700 | 4.55 | 7.85 | 3.15 |
| 1:58pm | 4.20 | 4151700 | 4.55 | 7.85 | 3.15 |
| 1:57pm | 4.65 | 4151700 | 4.55 | 7.85 | 3.15 |
| 1:56pm | 4.70 | 4001625 | 4.55 | 7.85 | 3.15 |
| 1:55pm | 4.50 | 4001625 | 4.55 | 7.85 | 3.15 |
| 1:54pm | 4.45 | 4001625 | 4.55 | 7.85 | 3.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 26550 CE CALL today?
- Premium of NIFTY 26550 CE is 5.35 on 04 Dec 2025 CALL opened at 7.50 and traded inside a Low-High range of 4.65-11.45 today. Please click here table for more current prices.
- What is open interest of NIFTY 26550 CALL CE today?
- Open Interest of NIFTY 26550 CE is 2581650 today. This has changed 625125.00 from previous day.
- What is underlying price of NIFTY 26550 CE CALL today?
- Underlying price of NIFTY 26550 CE CALL is 26033.75 today.
- What is lot size of NIFTY 26550 CALL CE today?
- Lot size of NIFTY 26550 CALL CE is 75.00
- Is NIFTY 26550 CE CALL ITM or OTM or ATM?
- NIFTY 26550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 26033.75
NIFTY CALL CE available options strikes
CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, All CE , All PE
NIFTY 26550 CALL CE available expiry dates
09 Dec 202516 Dec 202523 Dec 202530 Dec 202506 Jan 202627 Jan 202624 Feb 202631 Mar 2026
Premium of NIFTY 26550 CALL CE December 09 2025
NIFTY 26550 CE Live prices Premium of CALL (CE) of strike 26550 is at: 5.35 on 04 Dec 2025
CALL opened at 7.50 and traded inside a Low-High range of 4.65-11.45
as on 04 Thu Dec 2025
The underlying equity is trading at 26033.75 which means that CALL of strike 26550 is OTM CALL option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for CALL (CE) of strike 26550 is 2,581,650
Munafa analysis NIFTY 26550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 26550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 26550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 26033.75 | 5.35 | 7.50 | 11.45 | 4.65 | -38 | 193,623,750 | 32% |
| 03 Wed Dec | 25986.00 | 8.70 | 10.00 | 19.70 | 6.55 | -49 | 146,739,375 | 44.5% |
| 02 Tue Dec | 26032.20 | 17.30 | 32.50 | 37.80 | 15.90 | -59 | 101,548,125 | 144.8% |
| 01 Mon Dec | 26175.75 | 42.70 | 60.80 | 82.20 | 37.70 | -29 | 41,490,000 | 136.6% |
| 28 Fri Nov | 26202.95 | 60.80 | 74.00 | 83.60 | 56.30 | -17 | 17,533,125 | 14.2% |
| 27 Thu Nov | 26215.55 | 74.00 | 91.65 | 114.70 | 60.40 | -13 | 15,350,625 | 28.1% |
Charts for NIFTY 26550 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 26550 CE (CALL) 09 December 2025 options price chart analysis Nifty 50
These are Live NIFTY 26550 CE (CALL) 09 December 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 26550 CE (CALL) 09 December 2025 options price chart analysis Nifty 50
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
