Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 26500 CE (CALL) 13 January 2026 options price chart analysis Nifty 50
NIFTY 26500 CE is trading at ₹ 4.10 on 3:30pm 09 Fri Jan 2026
10 minute average: ₹ 4.89 - Current price of NIFTY 26500 CE is lower than this average.
30 minute average: ₹ 4.19 - Current price of NIFTY 26500 CE is lower than this average.
Hourly average: ₹ 3.7 - Current price of NIFTY 26500 CE is higher than this average.
Day open: ₹ 2.95
Day range: 2.60 - 5.50
Open Interest: 14999790 (149.998 L)
Munafa Value: 40 - This score indicates that the option of NIFTY 26500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NIFTY is: 65
Spot price of NIFTY: 25683.300 as on 09 Fri Jan 3:45pm
Day open: 25840.400 Range: 25623.000 to 25940.600
Option Price: NIFTY CE 26500 2026-01-13 on 09 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.10 | 14999790 | 2.95 | 5.50 | 2.60 |
| 3:29pm | 5.20 | 15366520 | 2.95 | 5.50 | 2.60 |
| 3:28pm | 5.35 | 15366520 | 2.95 | 5.45 | 2.60 |
| 3:27pm | 5.20 | 15366520 | 2.95 | 5.45 | 2.60 |
| 3:26pm | 5.25 | 15037750 | 2.95 | 5.35 | 2.60 |
| 3:25pm | 5.05 | 15037750 | 2.95 | 5.05 | 2.60 |
| 3:24pm | 4.85 | 15037750 | 2.95 | 4.95 | 2.60 |
| 3:23pm | 4.75 | 15117895 | 2.95 | 4.90 | 2.60 |
| 3:22pm | 4.65 | 15117895 | 2.95 | 4.90 | 2.60 |
| 3:21pm | 4.50 | 15117895 | 2.95 | 4.65 | 2.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 26500 CE CALL today?
- Premium of NIFTY 26500 CE is 4.35 on 09 Jan 2026 CALL opened at 2.95 and traded inside a Low-High range of 2.60-5.50 today. Please click here table for more current prices.
- What is open interest of NIFTY 26500 CALL CE today?
- Open Interest of NIFTY 26500 CE is 14308190 today. This has changed 2491320.00 from previous day.
- What is underlying price of NIFTY 26500 CE CALL today?
- Underlying price of NIFTY 26500 CE CALL is 25683.30 today.
- What is lot size of NIFTY 26500 CALL CE today?
- Lot size of NIFTY 26500 CALL CE is 65.00
- Is NIFTY 26500 CE CALL ITM or OTM or ATM?
- NIFTY 26500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 26500 CE (CALL) 13 January 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 25683.30
NIFTY CALL CE available options strikes
NIFTY CE 24400 strike, NIFTY CE 24450 strike, NIFTY CE 24500 strike, NIFTY CE 24550 strike, NIFTY CE 24600 strike, NIFTY CE 24650 strike, NIFTY CE 24700 strike, NIFTY CE 24750 strike, NIFTY CE 24800 strike, NIFTY CE 24850 strike, NIFTY CE 24900 strike, NIFTY CE 24950 strike, NIFTY CE 25000 strike, NIFTY CE 25050 strike, NIFTY CE 25100 strike, NIFTY CE 25150 strike, NIFTY CE 25200 strike, NIFTY CE 25250 strike, NIFTY CE 25300 strike, NIFTY CE 25350 strike, NIFTY CE 25400 strike, NIFTY CE 25450 strike, NIFTY CE 25500 strike, NIFTY CE 25550 strike, NIFTY CE 25600 strike, NIFTY CE 25650 strike, NIFTY CE 25700 strike, NIFTY CE 25750 strike, NIFTY CE 25800 strike, NIFTY CE 25850 strike, NIFTY CE 25900 strike, NIFTY CE 25950 strike, NIFTY CE 26000 strike, NIFTY CE 26050 strike, NIFTY CE 26100 strike, NIFTY CE 26150 strike, NIFTY CE 26200 strike, NIFTY CE 26250 strike, NIFTY CE 26300 strike, NIFTY CE 26350 strike, NIFTY CE 26400 strike, NIFTY CE 26450 strike, NIFTY CE 26500 strike, NIFTY CE 26550 strike, NIFTY CE 26600 strike, NIFTY CE 26650 strike, NIFTY CE 26700 strike, NIFTY CE 26750 strike, NIFTY CE 26800 strike, NIFTY CE 26850 strike, NIFTY CE 26900 strike, NIFTY CE 26950 strike, All CE , All PE
NIFTY 26500 CALL CE available expiry dates
NIFTY 13 Jan 2026 expiryNIFTY 20 Jan 2026 expiryNIFTY 27 Jan 2026 expiryNIFTY 03 Feb 2026 expiryNIFTY 10 Feb 2026 expiryNIFTY 24 Feb 2026 expiryNIFTY 30 Mar 2026 expiryNIFTY 31 Mar 2026 expiry
Premium of CALL (CE) of strike 26500 is at: 4.35 on 09 Jan 2026
CALL opened at 2.95 and traded inside a Low-High range of 2.60-5.50
as on 09 Fri Jan 2026
The underlying equity is trading at 25683.30 which means that CALL of strike 26500 is OTM CALL option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for CALL (CE) of strike 26500 is 14,308,190
Price action analysis of 26500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 26500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri Jan | 25683.30 | 4.35 | 2.95 | 5.50 | 2.60 | 17 | 1,073,114,250 | 21.1% |
| 08 Thu Jan | 25876.85 | 3.70 | 8.00 | 9.05 | 3.00 | -63 | 886,265,250 | 7.8% |
| 07 Wed Jan | 26140.75 | 10.05 | 16.40 | 20.30 | 7.80 | -49 | 822,266,250 | 48.1% |
| 06 Tue Jan | 26178.70 | 19.85 | 25.65 | 52.00 | 18.65 | -52 | 555,140,625 | 124.4% |
| 05 Mon Jan | 26250.30 | 41.55 | 89.00 | 98.00 | 37.25 | -46 | 247,362,375 | 84.9% |
| 02 Fri Jan | 26328.55 | 77.55 | 37.50 | 87.25 | 35.65 | 113 | 133,750,500 | 19.6% |
Charts for NIFTY 26500 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 26500 CE (CALL) 13 January 2026 options price chart analysis Nifty 50
These are NIFTY 26500 CE (CALL) 13 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 26500 CE (CALL) 13 January 2026 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
