NIFTY 26050.00 CE (CALL) 25 August 2026 options price chart analysis Nifty 50

NIFTY 26050.00 CE is trading at ₹ 3.95 on 9:25am 29 Wed Jul 2026

10 minute average: ₹ 4.14
30 minute average: ₹ 4.14
Hourly average: ₹ 4.14
Day open: ₹ 4.65
Day range: 3.80 - 4.65
Open Interest: 12285 (12.285 K)

Munafa Value: 50 - This score indicates that the option of NIFTY 26050.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24174.600 as on 29 Wed Jul 9:26am
Day open: 24176.650 Range: 24136.750 to 24203.200

Option Price: NIFTY CE 26050.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	3.95	12285	4.65	4.65	3.80
9:23am	3.95	12285	4.65	4.65	3.80
9:21am	3.95	12285	4.65	4.65	3.80
9:19am	3.90	12025	4.65	4.65	3.80
9:18am	3.90	10725	4.65	4.65	3.80
9:17am	4.15	10725	4.65	4.65	3.80
9:16am	4.65	10465	4.65	4.65	4.65
9:15am	4.65	10465	4.65	4.65	4.65

option chart NIFTY CE 26050.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26050.00 CE CALL today?: Premium of NIFTY 26050.00 CE is 4.45 on 28 Jul 2026 CALL opened at 3.65 and traded inside a Low-High range of 2.85-4.45 today. Please click here table for more current prices.
What is open interest of NIFTY 26050.00 CALL CE today?: Open Interest of NIFTY 26050.00 CE is 10465 today. This has changed 455.00 from previous day.
What is underlying price of NIFTY 26050.00 CE CALL today?: Underlying price of NIFTY 26050.00 CE CALL is 23985.35 today.
What is lot size of NIFTY 26050.00 CALL CE today?: Lot size of NIFTY 26050.00 CALL CE is 65.00
Is NIFTY 26050.00 CE CALL ITM or OTM or ATM?: NIFTY 26050.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 26050.00 CE (CALL) 25 August 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23985.35

NIFTY CALL CE available options strikes

NIFTY 26050.00 CALL CE available expiry dates

NIFTY 04 Aug 2026 expiry NIFTY 11 Aug 2026 expiry NIFTY 18 Aug 2026 expiry NIFTY 25 Aug 2026 expiry NIFTY 01 Sep 2026 expiry NIFTY 29 Sep 2026 expiry

NIFTY 26050.00 CE Live prices

Premium of CALL (CE) of strike 26050.00 is at: 4.45 on 28 Jul 2026
CALL opened at 3.65 and traded inside a Low-High range of 2.85-4.45 as on 28 Tue Jul 2026

The underlying equity is trading at 23985.35 which means that CALL of strike 26050.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 26050.00 is 10,465

Price action analysis of 26050.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	23985.35	4.45	3.65	4.45	2.85	21	680,225	4.5%
27 Mon Jul	23995.95	3.65	5.00	5.45	3.60	-22	650,650	13.2%
24 Fri Jul	23767.45	4.70	5.40	7.15	4.35	-98	574,600	-%
23 Thu Jul	23869.60	251.15	0.00	0.00	0.00	0	0	-%
22 Wed Jul	23996.25	251.15	0.00	0.00	0.00	0	0	-%
21 Tue Jul	24187.70	251.15	0.00	0.00	0.00	0	0	-%

Charts for NIFTY 26050.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.