NIFTY 25850 CE (CALL) 06 January 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 25850 CE (CALL) 06 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25850 CE Live prices

What is premium price of NIFTY 25850 CE CALL today?: Premium of NIFTY 25850 CE is 203.60 on 30 Dec 2025 CALL opened at 194.45 and traded inside a Low-High range of 164.15-231.25 today. Please click here table for more current prices.
What is open interest of NIFTY 25850 CALL CE today?: Open Interest of NIFTY 25850 CE is 317915 today. This has changed 205335.00 from previous day.
What is underlying price of NIFTY 25850 CE CALL today?: Underlying price of NIFTY 25850 CE CALL is 25938.85 today.
What is lot size of NIFTY 25850 CALL CE today?: Lot size of NIFTY 25850 CALL CE is 65.00
Is NIFTY 25850 CE CALL ITM or OTM or ATM?: NIFTY 25850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25938.85

NIFTY CALL CE available options strikes

CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, All CE , All PE

NIFTY 25850 CALL CE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 25850 CALL CE January 06 2026

NIFTY 25850 CE Live prices

Premium of CALL (CE) of strike 25850 is at: 203.60 on 30 Dec 2025
CALL opened at 194.45 and traded inside a Low-High range of 164.15-231.25 as on 30 Tue Dec 2025

The underlying equity is trading at 25938.85 which means that CALL of strike 25850 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25850 is 317,915

Munafa analysis NIFTY 25850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 25850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	25938.85	203.60	194.45	231.25	164.15	-6	23,843,625	182.4%
29 Mon Dec	25942.10	218.60	308.05	325.95	203.70	-27	8,443,500	335.2%
26 Fri Dec	26042.30	303.55	332.00	379.00	291.65	-26	1,940,250	15%
24 Wed Dec	26142.10	414.95	433.40	502.30	404.05	-9	1,686,750	-16.6%
23 Tue Dec	26177.15	456.65	467.20	503.60	434.30	-0	2,023,125	0.7%
22 Mon Dec	26172.40	458.35	389.40	464.05	389.40	39	2,008,500	12%

Charts for NIFTY 25850 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.