Munafa Stock Market Course + Intraday & FNO calls 
Live NIFTY 25850 CE (CALL) 09 December 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 25850 CE (CALL) 09 December 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 26186.450 as on 05 Fri Dec 3:45pm
Day open: 25999.800 Range: 25985.350 to 26202.600
Option Price: NIFTY CE 25850 2025-12-09 on 05 Fri Dec 2025
NIFTY 25850 CE is trading at 361.45 on 3:30pm 05 Fri Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 361.45 | 140400 | 253.00 | 391.40 | 211.00 |
| 3:29pm | 363.20 | 143175 | 253.00 | 391.40 | 211.00 |
| 3:28pm | 363.50 | 143175 | 253.00 | 391.40 | 211.00 |
| 3:27pm | 363.65 | 143175 | 253.00 | 391.40 | 211.00 |
| 3:26pm | 362.55 | 147525 | 253.00 | 391.40 | 211.00 |
| 3:25pm | 364.80 | 147525 | 253.00 | 391.40 | 211.00 |
| 3:24pm | 363.35 | 147525 | 253.00 | 391.40 | 211.00 |
| 3:23pm | 364.05 | 149550 | 253.00 | 391.40 | 211.00 |
| 3:22pm | 364.15 | 149550 | 253.00 | 391.40 | 211.00 |
| 3:21pm | 363.00 | 149550 | 253.00 | 391.40 | 211.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 25850 CE CALL today?
- Premium of NIFTY 25850 CE is 254.30 on 04 Dec 2025 CALL opened at 225.00 and traded inside a Low-High range of 177.45-310.50 today. Please click here table for more current prices.
- What is open interest of NIFTY 25850 CALL CE today?
- Open Interest of NIFTY 25850 CE is 316350 today. This has changed -61425.00 from previous day.
- What is underlying price of NIFTY 25850 CE CALL today?
- Underlying price of NIFTY 25850 CE CALL is 26033.75 today.
- What is lot size of NIFTY 25850 CALL CE today?
- Lot size of NIFTY 25850 CALL CE is 75.00
- Is NIFTY 25850 CE CALL ITM or OTM or ATM?
- NIFTY 25850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 26186.45
NIFTY CALL CE available options strikes
CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, CE 27350, CE 27400, CE 27450, All CE , All PE
NIFTY 25850 CALL CE available expiry dates
09 Dec 202516 Dec 202523 Dec 202530 Dec 202506 Jan 202627 Jan 202624 Feb 202631 Mar 2026
Premium of NIFTY 25850 CALL CE December 09 2025
NIFTY 25850 CE Live prices Premium of CALL (CE) of strike 25850 is at: 254.30 on 04 Dec 2025
CALL opened at 225.00 and traded inside a Low-High range of 177.45-310.50
as on 04 Thu Dec 2025
The underlying equity is trading at 26186.45 which means that CALL of strike 25850 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for CALL (CE) of strike 25850 is 316,350
Price action analysis of 25850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 25850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 26186.45 | 254.30 | 225.00 | 310.50 | 177.45 | 9 | 23,726,250 | -16.3% |
| 03 Wed Dec | 26033.75 | 231.45 | 311.00 | 311.00 | 176.25 | -25 | 28,333,125 | 451.7% |
| 02 Tue Dec | 25986.00 | 310.70 | 388.70 | 403.65 | 291.00 | -26 | 5,135,625 | 271.1% |
| 01 Mon Dec | 26032.20 | 421.90 | 417.35 | 556.90 | 400.00 | -10 | 1,383,750 | 8.4% |
| 28 Fri Nov | 26175.75 | 473.35 | 478.80 | 526.00 | 460.65 | -2 | 1,276,875 | 6.1% |
| 27 Thu Nov | 26202.95 | 487.05 | 493.75 | 578.50 | 436.55 | -0 | 1,203,750 | -5.7% |
Charts for NIFTY 25850 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 25850 CE (CALL) 09 December 2025 options price chart analysis Nifty 50
These are Live NIFTY 25850 CE (CALL) 09 December 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 25850 CE (CALL) 09 December 2025 options price chart analysis Nifty 50
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
