NIFTY 25850 CE CALL indicators chart analysis Nifty 50 options price chart strike 25850 CALL

Options premium and indicators chart analysis for NIFTY 25850 CE CALL indicators chart analysis Nifty 50 options price chart strike 25850 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25850 CE CALL today?
Premium of NIFTY 25850 CE is 0.90 on 21 Feb 2025 CALL opened at 1.75 and traded inside a Low-High range of 0.70-1.75 today. Please see below table for more current prices.
What is open interest of NIFTY 25850 CALL CE today?
Open Interest of NIFTY 25850 CE is 32400 today. This has changed 11100.00 from previous day.
What is underlying price of NIFTY 25850 CE CALL today?
Underlying price of NIFTY 25850 CE CALL is 22795.90 today.
What is lot size of NIFTY 25850 CALL CE today?
Lot size of NIFTY 25850 CALL CE is 75.00
Is NIFTY 25850 CE CALL ITM or OTM or ATM?
NIFTY 25850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22795.90

Premium of NIFTY 25850 CALL CE Feb 27 2025

NIFTY 25850 CE Live prices

Spot price of NIFTY: 22795.900 as on 21 Fri Feb 6:21pm
Day open: 22857.200 Range: 22720.300 to 22921.000

Option Price: NIFTY CE 25850 2025-02-27 on 21 Fri Feb 2025

Lot size of NIFTY is: 75

Time Option Price Open Interest Open High Low
2:40pm0.90340501.751.750.80
2:37pm0.90340501.751.750.80
2:36pm0.90340501.751.750.80
2:35pm0.90338251.751.750.80
2:33pm0.90338251.751.750.80
2:30pm0.90337501.751.750.80
2:28pm0.90337501.751.750.80
2:27pm0.95354751.751.750.80
2:26pm0.95355501.751.750.80
2:23pm0.95355501.751.750.80

 option chart NIFTY CE 25850 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 25850 is at: 0.90 on 21 Feb 2025
CALL opened at 1.75 and traded inside a Low-High range of 0.70-1.75 as on 21 Fri Feb 2025

The underlying equity is trading at 22795.90 which means that CALL of strike 25850 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25850 is 32,400

Munafa analysis NIFTY 25850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 25850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 22795.90 0.90 1.75 1.75 0.70 -25 2,430,000 52.1%
20 Thu Feb 22913.15 1.20 1.65 1.70 1.00 -11 1,597,500 -16.7%
19 Wed Feb 22932.90 1.35 1.25 1.45 1.25 -15 1,918,125 23.1%
18 Tue Feb 22945.30 1.60 1.95 1.95 1.40 -3 1,558,125 9.5%
17 Mon Feb 22959.50 1.65 2.10 2.10 1.60 -21 1,423,125 -5.9%
14 Fri Feb 22929.25 2.10 2.05 2.55 1.90 -10 1,513,125 -7.2%

Charts for NIFTY 25850 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25850 CE CALL indicators chart analysis Nifty 50 options price chart strike 25850 CALL

NIFTY further analysis

NIFTY 25850 CE CALL indicators chart analysis Nifty 50 options price chart strike 25850 CALL

These are NIFTY 25850 CE CALL indicators chart analysis Nifty 50 options price chart strike 25850 CALL. Click the links below to switch between charts

 

Videos related to: NIFTY 25850 CE CALL indicators chart analysis Nifty 50 options price chart strike 25850 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 25850 CE CALL indicators chart analysis Nifty 50 options price chart strike 25850 CALL

 

Back to top