ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25850.00 CE (CALL) 23 November 2026 options price chart analysis Nifty 50

NIFTY 25850.00 CE is trading at ₹ 18.55 on 3:40pm 05 Thu Nov 2026

NIFTY 25850.00 CE option price today live

10 minute average: ₹ 20.54 - Current price of NIFTY 25850.00 CE is lower than this average.
30 minute average: ₹ 21.41 - Current price of NIFTY 25850.00 CE is lower than this average.
Hourly average: ₹ 22.36 - Current price of NIFTY 25850.00 CE is lower than this average.
Day open: ₹ 18.00
Day range: 10.65 - 24.40
Open Interest: 16835 (16.835 K)

Munafa Value: 20 - This score indicates that the option of NIFTY 25850.00 CE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24536.600 as on 05 Thu Nov 3:45pm
Day open: 24378.050 Range: 24296.300 to 24579.900

Option Price: NIFTY CE 25850.00 2026-11-23 on 05 Thu Nov 2026

Time Option Price Open Interest Open High Low
3:40pm18.551683518.0024.4010.65
3:39pm20.051683518.0024.4010.65
3:38pm19.901677018.0024.4010.65
3:37pm20.401631518.0024.4010.65
3:36pm19.901631518.0024.4010.65
3:35pm20.901716018.0024.4010.65
3:34pm20.751696518.0024.4010.65
3:33pm21.501625018.0024.4010.65
3:32pm21.901586018.0024.4010.65
3:31pm21.551586018.0024.4010.65

option chart NIFTY CE 25850.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25850.00 CE CALL today?
Premium of NIFTY 25850.00 CE is 20.95 on 05 Nov 2026 CALL opened at 18.00 and traded inside a Low-High range of 10.65-24.40 today. Please click here table for more current prices.
What is open interest of NIFTY 25850.00 CALL CE today?
Open Interest of NIFTY 25850.00 CE is 17225 today. This has changed 12610.00 from previous day.
What is underlying price of NIFTY 25850.00 CE CALL today?
Underlying price of NIFTY 25850.00 CE CALL is 24536.60 today.
What is lot size of NIFTY 25850.00 CALL CE today?
Lot size of NIFTY 25850.00 CALL CE is 65.00
Is NIFTY 25850.00 CE CALL ITM or OTM or ATM?
NIFTY 25850.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25850.00 CE (CALL) 23 November 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24536.60

NIFTY 25850.00 CE Live prices

Premium of CALL (CE) of strike 25850.00 is at: 20.95 on 05 Nov 2026
CALL opened at 18.00 and traded inside a Low-High range of 10.65-24.40 as on 05 Thu Nov 2026

The underlying equity is trading at 24536.60 which means that CALL of strike 25850.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 25850.00 is 17,225

Munafa analysis NIFTY 25850.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 25850.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 25850.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
05 Thu Nov 24536.60 20.95 18.00 24.40 10.65 215 1,119,625 400%
30 Fri Oct 23053.10 1.75 1.60 2.10 1.60 34 223,925 -29.3%
29 Thu Oct 22936.75 1.30 1.30 1.30 1.30 -18 316,875 0%
28 Wed Oct 22698.85 1.60 0.00 0.00 0.00 0 316,875 0%
27 Tue Oct 22749.75 1.60 1.90 2.65 1.60 -37 316,875 275%
26 Mon Oct 22753.20 2.55 0.00 0.00 0.00 0 84,500 0%

Charts for NIFTY 25850.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25850.00 CE (CALL) 23 November 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25850.00 CE (CALL) 23 November 2026 options price chart analysis Nifty 50

These are NIFTY 25850.00 CE (CALL) 23 November 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25850.00 CE (CALL) 23 November 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 25850.00 CE (CALL) 23 November 2026 options price chart analysis Nifty 50

 

Back to top