Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 25400 CE (CALL) 06 January 2026 options price chart analysis Nifty 50
Live Options price premium & chart analysis for NIFTY 25400 CE (CALL) 06 January 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 26129.600 as on 31 Wed Dec 3:45pm
Day open: 25971.050 Range: 25969.000 to 26187.950
Option Price: NIFTY CE 25400 2026-01-06 on 31 Wed Dec 2025
NIFTY 25400 CE is trading at 780.10 on 3:30pm 31 Wed Dec 2025
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 780.10 | 64740 | 649.60 | 807.80 | 624.00 |
| 3:29pm | 780.10 | 64740 | 649.60 | 807.80 | 624.00 |
| 3:28pm | 780.10 | 64740 | 649.60 | 807.80 | 624.00 |
| 3:27pm | 780.10 | 64740 | 649.60 | 807.80 | 624.00 |
| 3:26pm | 776.30 | 64740 | 649.60 | 807.80 | 624.00 |
| 3:25pm | 784.10 | 64740 | 649.60 | 807.80 | 624.00 |
| 3:24pm | 784.10 | 64740 | 649.60 | 807.80 | 624.00 |
| 3:23pm | 784.10 | 64740 | 649.60 | 807.80 | 624.00 |
| 3:22pm | 784.10 | 64740 | 649.60 | 807.80 | 624.00 |
| 3:21pm | 784.10 | 64740 | 649.60 | 807.80 | 624.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 25400 CE CALL today?
- Premium of NIFTY 25400 CE is 777.55 on 31 Dec 2025 CALL opened at 649.60 and traded inside a Low-High range of 624.00-807.80 today. Please click here table for more current prices.
- What is open interest of NIFTY 25400 CALL CE today?
- Open Interest of NIFTY 25400 CE is 64740 today. This has changed 7800.00 from previous day.
- What is underlying price of NIFTY 25400 CE CALL today?
- Underlying price of NIFTY 25400 CE CALL is 26129.60 today.
- What is lot size of NIFTY 25400 CALL CE today?
- Lot size of NIFTY 25400 CALL CE is 65.00
- Is NIFTY 25400 CE CALL ITM or OTM or ATM?
- NIFTY 25400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 26129.60
NIFTY CALL CE available options strikes
CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, CE 27350, CE 27400, All CE , All PE
NIFTY 25400 CALL CE available expiry dates
06 Jan 202613 Jan 202620 Jan 202627 Jan 202603 Feb 202624 Feb 202630 Mar 202631 Mar 2026
Premium of NIFTY 25400 CALL CE January 06 2026
NIFTY 25400 CE Live prices Premium of CALL (CE) of strike 25400 is at: 777.55 on 31 Dec 2025
CALL opened at 649.60 and traded inside a Low-High range of 624.00-807.80
as on 31 Wed Dec 2025
The underlying equity is trading at 26129.60 which means that CALL of strike 25400 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for CALL (CE) of strike 25400 is 64,740
Price action analysis of 25400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 25400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 26129.60 | 777.55 | 649.60 | 807.80 | 624.00 | 29 | 4,855,500 | 13.7% |
| 30 Tue Dec | 25938.85 | 602.55 | 575.90 | 627.00 | 540.80 | -1 | 4,270,500 | 40.8% |
| 29 Mon Dec | 25942.10 | 613.35 | 726.05 | 744.80 | 589.20 | -14 | 3,032,250 | 190.7% |
| 26 Fri Dec | 26042.30 | 716.05 | 796.00 | 796.00 | 700.05 | -13 | 1,043,250 | -32.3% |
| 24 Wed Dec | 26142.10 | 830.20 | 897.15 | 913.95 | 824.05 | -5 | 1,540,500 | -1.9% |
| 23 Tue Dec | 26177.15 | 881.70 | 840.00 | 915.00 | 840.00 | 2 | 1,569,750 | 0% |
Charts for NIFTY 25400 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 25400 CE (CALL) 06 January 2026 options price chart analysis Nifty 50
These are NIFTY 25400 CE (CALL) 06 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 25400 CE (CALL) 06 January 2026 options price chart analysis Nifty 50
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
