NIFTY 25300 CE (CALL) 06 January 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 25300 CE (CALL) 06 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25300 CE Live prices

Spot price of NIFTY: 26129.600 as on 31 Wed Dec 3:45pm
Day open: 25971.050 Range: 25969.000 to 26187.950

Option Price: NIFTY CE 25300 2026-01-06 on 31 Wed Dec 2025

NIFTY 25300 CE is trading at 881.25 on 3:30pm 31 Wed Dec 2025

Lot size of NIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
3:30pm	881.25	62530	758.25	904.20	729.10
3:29pm	880.60	62400	758.25	904.20	729.10
3:28pm	878.25	62400	758.25	904.20	729.10
3:27pm	875.90	62400	758.25	904.20	729.10
3:26pm	875.90	62400	758.25	904.20	729.10
3:25pm	876.25	62400	758.25	904.20	729.10
3:24pm	876.25	62400	758.25	904.20	729.10
3:23pm	876.25	62400	758.25	904.20	729.10
3:22pm	876.25	62400	758.25	904.20	729.10
3:21pm	883.70	62400	758.25	904.20	729.10

option chart NIFTY CE 25300 2026-01-06

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25300 CE CALL today?: Premium of NIFTY 25300 CE is 880.45 on 31 Dec 2025 CALL opened at 758.25 and traded inside a Low-High range of 729.10-904.20 today. Please click here table for more current prices.
What is open interest of NIFTY 25300 CALL CE today?: Open Interest of NIFTY 25300 CE is 62530 today. This has changed 4875.00 from previous day.
What is underlying price of NIFTY 25300 CE CALL today?: Underlying price of NIFTY 25300 CE CALL is 26129.60 today.
What is lot size of NIFTY 25300 CALL CE today?: Lot size of NIFTY 25300 CALL CE is 65.00
Is NIFTY 25300 CE CALL ITM or OTM or ATM?: NIFTY 25300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26129.60

NIFTY CALL CE available options strikes

CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, CE 27350, CE 27400, All CE , All PE

NIFTY 25300 CALL CE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 25300 CALL CE January 06 2026

NIFTY 25300 CE Live prices

Premium of CALL (CE) of strike 25300 is at: 880.45 on 31 Dec 2025
CALL opened at 758.25 and traded inside a Low-High range of 729.10-904.20 as on 31 Wed Dec 2025

The underlying equity is trading at 26129.60 which means that CALL of strike 25300 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25300 is 62,530

Price action analysis of 25300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	26129.60	880.45	758.25	904.20	729.10	24	4,689,750	8.5%
30 Tue Dec	25938.85	707.70	660.20	719.00	638.00	-0	4,324,125	4.7%
29 Mon Dec	25942.10	709.05	823.05	841.85	691.05	-12	4,129,125	233.5%
26 Fri Dec	26042.30	812.95	864.10	864.10	802.00	-11	1,238,250	76.4%
24 Wed Dec	26142.10	923.00	992.00	994.00	923.00	-5	702,000	16.1%
23 Tue Dec	26177.15	974.10	960.25	1010.00	952.90	2	604,500	129.6%

Charts for NIFTY 25300 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.