ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25300.00 CE (CALL) 25 August 2026 options price chart analysis Nifty 50

NIFTY 25300.00 CE is trading at ₹ 33.20 on 3:40pm 04 Tue Aug 2026

NIFTY 25300.00 CE option price today live

10 minute average: ₹ 34.64 - Current price of NIFTY 25300.00 CE is lower than this average.
30 minute average: ₹ 34.44 - Current price of NIFTY 25300.00 CE is lower than this average.
Hourly average: ₹ 34.72 - Current price of NIFTY 25300.00 CE is lower than this average.
Day open: ₹ 37.85
Day range: 30.40 - 44.05
Open Interest: 845325 (8.453 L)

Munafa Value: 20 - This score indicates that the option of NIFTY 25300.00 CE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24614.900 as on 04 Tue Aug 3:45pm
Day open: 24703.900 Range: 24427.950 to 24703.900

Option Price: NIFTY CE 25300.00 2026-08-25 on 04 Tue Aug 2026

Time Option Price Open Interest Open High Low
3:40pm33.2084532537.8544.0530.40
3:39pm33.4584519537.8544.0530.40
3:38pm34.1584480537.8544.0530.40
3:37pm34.3084461037.8544.0530.40
3:36pm34.6084461037.8544.0530.40
3:35pm34.0584142537.8544.0530.40
3:34pm34.9584038537.8544.0530.40
3:33pm35.3584019037.8544.0530.40
3:32pm35.9584123037.8544.0530.40
3:31pm36.3584123037.8544.0530.40

option chart NIFTY CE 25300.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25300.00 CE CALL today?
Premium of NIFTY 25300.00 CE is 39.00 on 03 Aug 2026 CALL opened at 35.00 and traded inside a Low-High range of 33.35-47.70 today. Please click here table for more current prices.
What is open interest of NIFTY 25300.00 CALL CE today?
Open Interest of NIFTY 25300.00 CE is 831220 today. This has changed 184470.00 from previous day.
What is underlying price of NIFTY 25300.00 CE CALL today?
Underlying price of NIFTY 25300.00 CE CALL is 24774.30 today.
What is lot size of NIFTY 25300.00 CALL CE today?
Lot size of NIFTY 25300.00 CALL CE is 65.00
Is NIFTY 25300.00 CE CALL ITM or OTM or ATM?
NIFTY 25300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25300.00 CE (CALL) 25 August 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24774.30

NIFTY 25300.00 CE Live prices

Premium of CALL (CE) of strike 25300.00 is at: 39.00 on 03 Aug 2026
CALL opened at 35.00 and traded inside a Low-High range of 33.35-47.70 as on 03 Mon Aug 2026

The underlying equity is trading at 24774.30 which means that CALL of strike 25300.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 25300.00 is 831,220

Munafa analysis NIFTY 25300.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 25300.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 25300.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Aug 24774.30 39.00 35.00 47.70 33.35 42 54,029,300 28.5%
31 Fri Jul 24383.60 27.30 27.55 31.25 24.40 4 42,047,200 19.7%
30 Thu Jul 24317.15 26.15 23.95 28.55 20.75 5 35,122,425 9.2%
29 Wed Jul 24250.20 24.70 24.90 27.00 21.75 27 32,177,600 17.1%
28 Tue Jul 23985.35 19.40 19.55 22.85 18.50 -8 27,483,625 17.8%
27 Mon Jul 23995.95 21.20 25.00 26.20 18.85 -4 23,322,000 1.9%

Charts for NIFTY 25300.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25300.00 CE (CALL) 25 August 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25300.00 CE (CALL) 25 August 2026 options price chart analysis Nifty 50

These are NIFTY 25300.00 CE (CALL) 25 August 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25300.00 CE (CALL) 25 August 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 25300.00 CE (CALL) 25 August 2026 options price chart analysis Nifty 50

 

Back to top