ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25200 CE (CALL) 30 June 2026 options price chart analysis Nifty 50

NIFTY 25200 CE is trading at ₹ 8.50 on 3:30pm 18 Thu Jun 2026

Option of NIFTY 25200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

NIFTY 25200 CE option price today live

10 minute average: ₹ 8.26 - Current price of NIFTY 25200 CE is higher than this average.
30 minute average: ₹ 8.41 - Current price of NIFTY 25200 CE is higher than this average.
Hourly average: ₹ 8.12 - Current price of NIFTY 25200 CE is higher than this average.
Day open: ₹ 8.75
Day range: 7.20 - 9.35
Open Interest: 830050 (8.301 L)

Munafa Value: 90 - This score indicates that the option of NIFTY 25200 CE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24168.000 as on 18 Thu Jun 3:45pm
Day open: 24073.800 Range: 24036.950 to 24189.250

Option Price: NIFTY CE 25200 2026-06-30 on 18 Thu Jun 2026

Time Option Price Open Interest Open High Low
3:30pm8.508300508.759.357.20
3:29pm8.308292708.759.357.20
3:28pm8.308250458.759.357.20
3:27pm8.258251108.759.357.20
3:26pm8.308236158.759.357.20
3:25pm8.258180258.759.357.20
3:24pm8.158212108.759.357.20
3:23pm8.108146458.759.357.20
3:22pm8.208115908.759.357.20
3:21pm8.258045708.759.357.20

option chart NIFTY CE 25200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25200 CE CALL today?
Premium of NIFTY 25200 CE is 8.45 on 18 Jun 2026 CALL opened at 8.75 and traded inside a Low-High range of 7.20-9.35 today. Please click here table for more current prices.
What is open interest of NIFTY 25200 CALL CE today?
Open Interest of NIFTY 25200 CE is 831090 today. This has changed 169520.00 from previous day.
What is underlying price of NIFTY 25200 CE CALL today?
Underlying price of NIFTY 25200 CE CALL is 24168.00 today.
What is lot size of NIFTY 25200 CALL CE today?
Lot size of NIFTY 25200 CALL CE is 65.00
Is NIFTY 25200 CE CALL ITM or OTM or ATM?
NIFTY 25200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25200 CE (CALL) 30 June 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24168.00

NIFTY 25200 CE Live prices

Premium of CALL (CE) of strike 25200 is at: 8.45 on 18 Jun 2026
CALL opened at 8.75 and traded inside a Low-High range of 7.20-9.35 as on 18 Thu Jun 2026

The underlying equity is trading at 24168.00 which means that CALL of strike 25200 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 25200 is 831,090

Price action analysis of 25200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 25200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jun 24168.00 8.45 8.75 9.35 7.20 -19 54,020,850 25.6%
17 Wed Jun 24085.70 10.45 11.50 11.50 8.45 7 43,002,050 14.7%
16 Tue Jun 23989.15 9.70 15.00 15.00 8.65 -32 37,492,650 9.3%
15 Mon Jun 23853.90 14.45 18.80 20.10 13.35 30 34,302,775 16.3%
12 Fri Jun 23622.90 11.10 6.50 12.15 6.05 94 29,486,275 -0.2%
11 Thu Jun 23161.60 5.70 6.55 7.75 5.40 -17 29,536,975 -7.1%

Charts for NIFTY 25200 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25200 CE (CALL) 30 June 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25200 CE (CALL) 30 June 2026 options price chart analysis Nifty 50

These are NIFTY 25200 CE (CALL) 30 June 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25200 CE (CALL) 30 June 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 25200 CE (CALL) 30 June 2026 options price chart analysis Nifty 50

 

Back to top