ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25150 CE (CALL) 28 April 2026 options price chart analysis Nifty 50

NIFTY 25150 CE is trading at ₹ 18.15 on 3:30pm 22 Wed Apr 2026

Option of NIFTY 25150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

NIFTY 25150 CE option price today live

10 minute average: ₹ 19.39 - Current price of NIFTY 25150 CE is lower than this average.
30 minute average: ₹ 18.53 - Current price of NIFTY 25150 CE is lower than this average.
Hourly average: ₹ 19.15 - Current price of NIFTY 25150 CE is lower than this average.
Day open: ₹ 37.70
Day range: 17.10 - 37.70
Open Interest: 855985 (8.56 L)

Munafa Value: 10 - This score indicates that the option of NIFTY 25150 CE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24378.100 as on 22 Wed Apr 3:45pm
Day open: 24470.850 Range: 24352.900 to 24515.950

Option Price: NIFTY CE 25150 2026-04-28 on 22 Wed Apr 2026

Time Option Price Open Interest Open High Low
3:30pm18.1585598537.7037.7017.10
3:29pm18.6088263537.7037.7017.10
3:28pm18.4588263537.7037.7017.10
3:27pm19.5088263537.7037.7017.10
3:26pm19.8590707537.7037.7017.10
3:25pm20.4090707537.7037.7017.10
3:24pm20.3090707537.7037.7017.10
3:23pm20.2095855537.7037.7017.10
3:22pm19.2595855537.7037.7017.10
3:21pm19.2095855537.7037.7017.10

option chart NIFTY CE 25150 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25150 CE CALL today?
Premium of NIFTY 25150 CE is 44.05 on 21 Apr 2026 CALL opened at 34.95 and traded inside a Low-High range of 26.85-47.35 today. Please click here table for more current prices.
What is open interest of NIFTY 25150 CALL CE today?
Open Interest of NIFTY 25150 CE is 360620 today. This has changed 133575.00 from previous day.
What is underlying price of NIFTY 25150 CE CALL today?
Underlying price of NIFTY 25150 CE CALL is 24576.60 today.
What is lot size of NIFTY 25150 CALL CE today?
Lot size of NIFTY 25150 CALL CE is 65.00
Is NIFTY 25150 CE CALL ITM or OTM or ATM?
NIFTY 25150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25150 CE (CALL) 28 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24576.60

NIFTY 25150 CE Live prices

Premium of CALL (CE) of strike 25150 is at: 44.05 on 21 Apr 2026
CALL opened at 34.95 and traded inside a Low-High range of 26.85-47.35 as on 21 Tue Apr 2026

The underlying equity is trading at 24576.60 which means that CALL of strike 25150 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 25150 is 360,620

Munafa analysis NIFTY 25150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 25150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 25150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Tue Apr 24576.60 44.05 34.95 47.35 26.85 24 23,440,300 58.8%
20 Mon Apr 24364.85 35.30 25.05 45.45 21.35 8 14,757,925 146.3%
17 Fri Apr 24353.55 32.55 21.00 36.70 21.00 16 5,991,050 -29%
16 Thu Apr 24196.75 27.95 35.10 39.80 24.10 -16 8,437,325 69.1%
15 Wed Apr 24231.30 33.40 34.80 40.10 31.25 47 4,989,725 74.7%
13 Mon Apr 23842.65 22.60 25.70 27.30 15.60 -45 2,856,100 59.1%

Charts for NIFTY 25150 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25150 CE (CALL) 28 April 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25150 CE (CALL) 28 April 2026 options price chart analysis Nifty 50

These are NIFTY 25150 CE (CALL) 28 April 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25150 CE (CALL) 28 April 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 25150 CE (CALL) 28 April 2026 options price chart analysis Nifty 50

 

Back to top