ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25150.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

NIFTY 25150.00 CE is trading at ₹ 177.05 on 2:57pm 21 Wed Jan 2026

Option of NIFTY 25150.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

NIFTY 25150.00 CE option price today live

10 minute average: ₹ 175.17 - Current price of NIFTY 25150.00 CE is higher than this average.
30 minute average: ₹ 173.69 - Current price of NIFTY 25150.00 CE is higher than this average.
Hourly average: ₹ 179.2 - Current price of NIFTY 25150.00 CE is lower than this average.
Day open: ₹ 216.75
Day range: 102.20 - 288.05
Open Interest: 2659215 (26.592 L)

Munafa Value: 70 - This score indicates that the option of NIFTY 25150.00 CE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25152.700 as on 21 Wed Jan 2:57pm
Day open: 25141.000 Range: 24919.800 to 25300.950

Option Price: NIFTY CE 25150.00 2026-01-27 on 21 Wed Jan 2026

Time Option Price Open Interest Open High Low
2:57pm177.052659215216.75288.05102.20
2:56pm173.452695680216.75288.05102.20
2:55pm171.252695680216.75288.05102.20
2:54pm171.552695680216.75288.05102.20
2:53pm170.602692820216.75288.05102.20
2:52pm178.702692820216.75288.05102.20
2:51pm179.552692820216.75288.05102.20
2:50pm177.052703805216.75288.05102.20
2:49pm177.652703805216.75288.05102.20
2:48pm174.852703805216.75288.05102.20

option chart NIFTY CE 25150.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25150.00 CE CALL today?
Premium of NIFTY 25150.00 CE is 218.90 on 20 Jan 2026 CALL opened at 459.55 and traded inside a Low-High range of 204.85-480.00 today. Please click here table for more current prices.
What is open interest of NIFTY 25150.00 CALL CE today?
Open Interest of NIFTY 25150.00 CE is 185900 today. This has changed 179335.00 from previous day.
What is underlying price of NIFTY 25150.00 CE CALL today?
Underlying price of NIFTY 25150.00 CE CALL is 25232.50 today.
What is lot size of NIFTY 25150.00 CALL CE today?
Lot size of NIFTY 25150.00 CALL CE is 65.00
Is NIFTY 25150.00 CE CALL ITM or OTM or ATM?
NIFTY 25150.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25150.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25232.50

NIFTY 25150.00 CE Live prices

Premium of CALL (CE) of strike 25150.00 is at: 218.90 on 20 Jan 2026
CALL opened at 459.55 and traded inside a Low-High range of 204.85-480.00 as on 20 Tue Jan 2026

The underlying equity is trading at 25232.50 which means that CALL of strike 25150.00 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25150.00 is 185,900

Munafa analysis NIFTY 25150.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25150.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 25150.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
20 Tue Jan 25232.50 218.90 459.55 480.00 204.85 -53 13,942,500 2731.7%
19 Mon Jan 25585.50 474.75 486.55 546.05 433.55 -24 492,375 461.1%
16 Fri Jan 25694.35 630.20 780.00 780.00 626.05 0 87,750 20%
14 Wed Jan 25665.60 624.70 641.40 641.40 592.95 -3 73,125 -6.3%
13 Tue Jan 25732.30 646.45 622.00 646.45 622.00 -9 78,000 -5.9%
12 Mon Jan 25790.25 717.00 610.45 717.00 570.00 4 82,875 21.4%

Charts for NIFTY 25150.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25150.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25150.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

These are NIFTY 25150.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25150.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 25150.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

 

Back to top