NIFTY 23200 CE CALL indicators chart analysis Nifty 50 options price chart strike 23200 CALL

Options premium and indicators chart analysis for NIFTY 23200 CE CALL indicators chart analysis Nifty 50 options price chart strike 23200 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22475.85

NIFTY CALL CE available options strikes

CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, All CE , All PE

NIFTY 23200 CALL CE available expiry dates

09 May 2024 16 May 2024 23 May 2024 30 May 2024 06 Jun 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 23200 CALL CE May 09 2024

Premium of CALL (CE) of strike 23200 is at: 6.15 on 03 May 2024
CALL opened at 15.00 and traded inside a Low-High range of 5.80-17.65 as on 03 Fri May 2024

The underlying equity is trading at 22475.85 which means that CALL of strike 23200 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 23200 is 3,734,675

Munafa analysis NIFTY 23200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 23200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 23200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	22475.85	6.15	15.00	17.65	5.80	1,653,371	186,733,750	25.2%
02 Thu May	22648.20	9.45	14.25	19.95	8.75	495,281	149,192,500	300.7%
30 Tue Apr	22604.85	14.65	18.20	28.20	12.50	163,222	37,230,000	166.3%
29 Mon Apr	22643.40	18.25	16.45	20.30	11.50	95,656	13,978,750	11.2%
26 Fri Apr	22419.95	14.35	19.00	22.90	13.35	37,921	12,571,250	59.7%
25 Thu Apr	22570.35	19.75	11.00	33.20	8.25	13,281	7,870,000	41%

Charts for NIFTY 23200 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis