NIFTY 22950 CE CALL indicators chart analysis Nifty 50 options price chart strike 22950 CALL

Options premium and indicators chart analysis for NIFTY 22950 CE CALL indicators chart analysis Nifty 50 options price chart strike 22950 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22466.10

NIFTY CALL CE available options strikes

CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, All CE , All PE

NIFTY 22950 CALL CE available expiry dates

23 May 2024 30 May 2024 06 Jun 2024 13 Jun 2024 20 Jun 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 22950 CALL CE May 23 2024

Premium of CALL (CE) of strike 22950 is at: 7.25 on 17 May 2024
CALL opened at 13.35 and traded inside a Low-High range of 6.35-15.00 as on 17 Fri May 2024

The underlying equity is trading at 22466.10 which means that CALL of strike 22950 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22950 is 926,075

Price action analysis of 22950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	22466.10	7.25	13.35	15.00	6.35	757,560	46,303,750	96.8%
16 Thu May	22403.85	10.95	8.20	13.95	4.10	237,093	23,532,500	143.2%
15 Wed May	22200.55	7.75	13.55	13.85	7.00	43,994	9,676,250	78.4%
14 Tue May	22217.85	13.10	14.15	16.50	11.05	20,767	5,422,500	41.9%
13 Mon May	22104.05	14.10	11.85	16.40	8.45	15,489	3,822,500	126.9%
10 Fri May	22055.20	13.35	19.20	22.55	12.00	6,986	1,685,000	33.1%

Charts for NIFTY 22950 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis