NIFTY 21600 CE CALL indicators chart analysis Nifty 50 options price chart strike 21600 CALL

Options premium and indicators chart analysis for NIFTY 21600 CE CALL indicators chart analysis Nifty 50 options price chart strike 21600 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22530.70

NIFTY CALL CE available options strikes

CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, All CE , All PE

NIFTY 21600 CALL CE available expiry dates

06 Jun 2024 13 Jun 2024 20 Jun 2024 27 Jun 2024 04 Jul 2024 25 Jul 2024 29 Aug 2024

Premium of NIFTY 21600 CALL CE Jun 06 2024

Premium of CALL (CE) of strike 21600 is at: 1138.75 on 31 May 2024
CALL opened at 1135.40 and traded inside a Low-High range of 1049.25-1175.40 as on 31 Fri May 2024

The underlying equity is trading at 22530.70 which means that CALL of strike 21600 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 21600 is 12,075

Price action analysis of 21600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri May	22530.70	1138.75	1135.40	1175.40	1049.25	748	603,750	53.3%
30 Thu May	22488.65	1082.80	1148.85	1174.80	1043.00	478	393,750	416.4%
29 Wed May	22704.70	1315.85	1377.35	1398.00	1305.00	18	76,250	13%
28 Tue May	22888.15	1550.00	1550.00	1550.00	1550.00	2	67,500	3.8%
27 Mon May	22932.45	1520.10	1520.10	1520.10	1520.10	1	65,000	2%
24 Fri May	22957.10	1570.00	1555.00	1580.00	1490.00	42	63,750	325%

Charts for NIFTY 21600 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis