NIFTY 22200 CE CALL indicators chart analysis Nifty 50 options price chart strike 22200 CALL

Options premium and indicators chart analysis for NIFTY 22200 CE CALL indicators chart analysis Nifty 50 options price chart strike 22200 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22403.85

NIFTY CALL CE available options strikes

CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, All CE , All PE

NIFTY 22200 CALL CE available expiry dates

23 May 2024 30 May 2024 06 Jun 2024 13 Jun 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 22200 CALL CE May 23 2024

Premium of CALL (CE) of strike 22200 is at: 289.00 on 16 May 2024
CALL opened at 220.00 and traded inside a Low-High range of 136.65-314.80 as on 16 Thu May 2024

The underlying equity is trading at 22403.85 which means that CALL of strike 22200 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22200 is 1,610,250

Price action analysis of 22200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 22200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu May	22403.85	289.00	220.00	314.80	136.65	1,218,916	80,512,500	52.5%
15 Wed May	22200.55	196.45	230.95	252.60	162.80	339,990	52,808,750	77.7%
14 Tue May	22217.85	219.90	197.75	252.85	158.10	162,704	29,716,250	69.8%
13 Mon May	22104.05	179.20	160.85	194.30	90.50	112,510	17,503,750	56.3%
10 Fri May	22055.20	167.50	175.60	224.00	144.35	37,045	11,196,250	38.8%
09 Thu May	21957.50	169.45	331.60	335.55	158.60	22,048	8,065,000	503%

Charts for NIFTY 22200 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis