NIFTY 23000 CE (CALL) 30 December 2025 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 23000 CE (CALL) 30 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 23000 CE Live prices

Spot price of NIFTY: 25938.850 as on 30 Tue Dec 3:45pm
Day open: 25940.900 Range: 25878.000 to 25976.750

Option Price: NIFTY CE 23000 2025-12-30 on 30 Tue Dec 2025

NIFTY 23000 CE is trading at 2943.85 on 3:30pm 30 Tue Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2943.85	126325	2920.00	2979.80	2877.75
3:29pm	2940.00	126325	2920.00	2979.80	2877.75
3:28pm	2940.00	126325	2920.00	2979.80	2877.75
3:27pm	2938.85	126475	2920.00	2979.80	2877.75
3:26pm	2938.85	126475	2920.00	2979.80	2877.75
3:25pm	2938.85	126475	2920.00	2979.80	2877.75
3:24pm	2938.85	126475	2920.00	2979.80	2877.75
3:23pm	2938.85	126475	2920.00	2979.80	2877.75
3:22pm	2942.95	126475	2920.00	2979.80	2877.75
3:21pm	2939.00	126550	2920.00	2979.80	2877.75

option chart NIFTY CE 23000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23000 CE CALL today?: Premium of NIFTY 23000 CE is 2938.65 on 30 Dec 2025 CALL opened at 2920.00 and traded inside a Low-High range of 2877.75-2979.80 today. Please click here table for more current prices.
What is open interest of NIFTY 23000 CALL CE today?: Open Interest of NIFTY 23000 CE is 125275 today. This has changed -73725.00 from previous day.
What is underlying price of NIFTY 23000 CE CALL today?: Underlying price of NIFTY 23000 CE CALL is 25938.85 today.
What is lot size of NIFTY 23000 CALL CE today?: Lot size of NIFTY 23000 CALL CE is 75.00
Is NIFTY 23000 CE CALL ITM or OTM or ATM?: NIFTY 23000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25938.85

NIFTY CALL CE available options strikes

CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, All CE , All PE

NIFTY 23000 CALL CE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 23000 CALL CE December 30 2025

NIFTY 23000 CE Live prices

Premium of CALL (CE) of strike 23000 is at: 2938.65 on 30 Dec 2025
CALL opened at 2920.00 and traded inside a Low-High range of 2877.75-2979.80 as on 30 Tue Dec 2025

The underlying equity is trading at 25938.85 which means that CALL of strike 23000 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 23000 is 125,275

Munafa analysis NIFTY 23000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 23000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 23000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	25938.85	2938.65	2920.00	2979.80	2877.75	-0	9,395,625	-37%
29 Mon Dec	25942.10	2958.45	3066.05	3099.60	2937.55	-3	14,925,000	-46.7%
26 Fri Dec	26042.30	3061.60	3119.80	3140.35	3043.45	-3	28,025,625	-24.1%
24 Wed Dec	26142.10	3174.00	3189.05	3267.00	3161.40	-1	36,935,625	-17.7%
23 Tue Dec	26177.15	3206.40	3195.00	3253.35	3170.00	0	44,883,750	-6.5%
22 Mon Dec	26172.40	3199.30	3171.05	3204.85	3168.75	5	48,011,250	-3.7%

Charts for NIFTY 23000 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis