ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22950 CE (CALL) 12 May 2026 options price chart analysis Nifty 50

NIFTY 22950 CE is trading at ₹ 428.70 on 3:32pm 12 Tue May 2026

Option of NIFTY 22950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

NIFTY 22950 CE option price today live

10 minute average: ₹ 428.17 - Current price of NIFTY 22950 CE is higher than this average.
30 minute average: ₹ 426.55 - Current price of NIFTY 22950 CE is higher than this average.
Hourly average: ₹ 472.68 - Current price of NIFTY 22950 CE is lower than this average.
Day open: ₹ 734.55
Day range: 415.95 - 734.55
Open Interest: 16770 (16.77 K)

Munafa Value: 70 - This score indicates that the option of NIFTY 22950 CE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23379.550 as on 12 Tue May 3:45pm
Day open: 23722.600 Range: 23348.400 to 23757.550

Option Price: NIFTY CE 22950 2026-05-12 on 12 Tue May 2026

Time Option Price Open Interest Open High Low
3:32pm428.7016770734.55734.55415.95
3:30pm428.7016770734.55734.55415.95
3:29pm428.7016770734.55734.55415.95
3:28pm428.6016575734.55734.55415.95
3:27pm428.9515990734.55734.55415.95
3:26pm427.6016120734.55734.55415.95
3:25pm427.2516185734.55734.55415.95
3:24pm427.2516250734.55734.55415.95
3:23pm427.9516185734.55734.55415.95
3:22pm427.9516185734.55734.55415.95

option chart NIFTY CE 22950 2026-05-12

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22950 CE CALL today?
Premium of NIFTY 22950 CE is 980.95 on 11 May 2026 CALL opened at 1045.60 and traded inside a Low-High range of 933.50-1045.60 today. Please click here table for more current prices.
What is open interest of NIFTY 22950 CALL CE today?
Open Interest of NIFTY 22950 CE is 390 today. This has changed 0.00 from previous day.
What is underlying price of NIFTY 22950 CE CALL today?
Underlying price of NIFTY 22950 CE CALL is 23815.85 today.
What is lot size of NIFTY 22950 CALL CE today?
Lot size of NIFTY 22950 CALL CE is 65.00
Is NIFTY 22950 CE CALL ITM or OTM or ATM?
NIFTY 22950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22950 CE (CALL) 12 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23379.55

NIFTY 22950 CE Live prices

Premium of CALL (CE) of strike 22950 is at: 980.95 on 11 May 2026
CALL opened at 1045.60 and traded inside a Low-High range of 933.50-1045.60 as on 11 Mon May 2026

The underlying equity is trading at 23379.55 which means that CALL of strike 22950 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 22950 is 390

Munafa analysis NIFTY 22950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
11 Mon May 23379.55 980.95 1045.60 1045.60 933.50 -20 25,350 0%
08 Fri May 23815.85 1240.00 1240.00 1240.00 1240.00 -12 25,350 0%
07 Thu May 24176.15 1422.45 1422.35 1422.45 1422.35 28 25,350 -25%
06 Wed May 24326.65 1110.00 0.00 0.00 0.00 0 33,800 0%
05 Tue May 24330.95 1110.00 1015.00 1110.00 1015.00 -16 33,800 100%
04 Mon May 24032.80 1321.60 1339.55 1339.55 1321.60 38 16,900 0%

Charts for NIFTY 22950 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22950 CE (CALL) 12 May 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22950 CE (CALL) 12 May 2026 options price chart analysis Nifty 50

These are NIFTY 22950 CE (CALL) 12 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22950 CE (CALL) 12 May 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22950 CE (CALL) 12 May 2026 options price chart analysis Nifty 50

 

Back to top