NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL

Options premium and indicators chart analysis for NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22604.85

NIFTY CALL CE available options strikes

CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, All CE , All PE

NIFTY 22850 CALL CE available expiry dates

02 May 2024 09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 22850 CALL CE May 02 2024

Premium of CALL (CE) of strike 22850 is at: 11.90 on 30 Apr 2024
CALL opened at 27.05 and traded inside a Low-High range of 7.55-49.60 as on 30 Tue Apr 2024

The underlying equity is trading at 22604.85 which means that CALL of strike 22850 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22850 is 6,961,475

Price action analysis of 22850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	22604.85	11.90	27.05	49.60	7.55	3,689,296	348,073,750	22.6%
29 Mon Apr	22643.40	24.95	19.10	29.60	12.65	2,034,184	284,018,750	161.1%
26 Fri Apr	22419.95	18.50	36.90	42.50	15.60	1,102,236	108,791,250	58.9%
25 Thu Apr	22570.35	32.45	16.10	59.25	8.65	241,633	68,457,500	19.3%
24 Wed Apr	22402.40	16.90	22.60	30.60	16.00	63,705	57,387,500	417.2%
23 Tue Apr	22368.00	22.35	42.00	42.00	19.85	18,467	11,095,000	82.4%

Charts for NIFTY 22850 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis