NIFTY 22800 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800 CALL

Options premium and indicators chart analysis for NIFTY 22800 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22055.20

NIFTY CALL CE available options strikes

CE 21000, CE 21050, CE 21100, CE 21150, CE 21200, CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, All CE , All PE

NIFTY 22800 CALL CE available expiry dates

16 May 2024 23 May 2024 30 May 2024 06 Jun 2024 13 Jun 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 22800 CALL CE May 16 2024

Premium of CALL (CE) of strike 22800 is at: 4.30 on 10 May 2024
CALL opened at 6.10 and traded inside a Low-High range of 3.90-9.50 as on 10 Fri May 2024

The underlying equity is trading at 22055.20 which means that CALL of strike 22800 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22800 is 4,822,100

Munafa analysis NIFTY 22800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri May	22055.20	4.30	6.10	9.50	3.90	987,659	241,105,000	47.9%
09 Thu May	21957.50	7.20	22.85	28.05	6.75	791,904	163,061,250	200.7%
08 Wed May	22302.50	27.00	39.65	47.65	24.45	225,496	54,233,750	75.1%
07 Tue May	22302.50	43.05	84.45	86.35	39.00	119,341	30,970,000	29.2%
06 Mon May	22442.70	81.45	125.00	129.90	73.00	80,015	23,967,500	28.7%
03 Fri May	22475.85	100.60	209.65	222.00	80.40	90,723	18,625,000	160.4%

Charts for NIFTY 22800 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis