NIFTY 22350 CE CALL indicators chart analysis Nifty 50 options price chart strike 22350 CALL

Options premium and indicators chart analysis for NIFTY 22350 CE CALL indicators chart analysis Nifty 50 options price chart strike 22350 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22055.20

NIFTY CALL CE available options strikes

CE 21000, CE 21050, CE 21100, CE 21150, CE 21200, CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, All CE , All PE

NIFTY 22350 CALL CE available expiry dates

16 May 2024 23 May 2024 30 May 2024 06 Jun 2024 13 Jun 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 22350 CALL CE May 16 2024

Premium of CALL (CE) of strike 22350 is at: 45.50 on 10 May 2024
CALL opened at 49.95 and traded inside a Low-High range of 35.00-81.05 as on 10 Fri May 2024

The underlying equity is trading at 22055.20 which means that CALL of strike 22350 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22350 is 1,321,900

Munafa analysis NIFTY 22350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri May	22055.20	45.50	49.95	81.05	35.00	1,103,523	66,095,000	16.7%
09 Thu May	21957.50	47.65	135.00	164.80	44.30	322,988	56,641,250	117.7%
08 Wed May	22302.50	165.70	173.80	223.65	129.00	149,748	26,021,250	199.9%
07 Tue May	22302.50	191.80	304.30	311.05	169.05	56,989	8,676,250	901.6%
06 Mon May	22442.70	295.35	330.00	389.15	273.10	5,934	866,250	-40.6%
03 Fri May	22475.85	324.05	551.05	551.05	271.00	6,431	1,457,500	1876.3%

Charts for NIFTY 22350 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis