NIFTY 22800 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800 CALL

Options premium and indicators chart analysis for NIFTY 22800 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22800 CE CALL today?: Premium of NIFTY 22800 CE is 634.05 on 22 Jan 2025 CALL opened at 599.95 and traded inside a Low-High range of 525.15-643.95 today. Please see below table for more current prices.
What is open interest of NIFTY 22800 CALL CE today?: Open Interest of NIFTY 22800 CE is 10500 today. This has changed -3150.00 from previous day.
What is underlying price of NIFTY 22800 CE CALL today?: Underlying price of NIFTY 22800 CE CALL is 23155.35 today.
What is lot size of NIFTY 22800 CALL CE today?: Lot size of NIFTY 22800 CALL CE is 75.00
Is NIFTY 22800 CE CALL ITM or OTM or ATM?: NIFTY 22800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23155.35

NIFTY CALL CE available options strikes

CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, All CE , All PE

NIFTY 22800 CALL CE available expiry dates

30 Jan 2025 06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 22800 CALL CE Feb 06 2025

NIFTY 22800 CE Live prices

Premium of CALL (CE) of strike 22800 is at: 634.05 on 22 Jan 2025
CALL opened at 599.95 and traded inside a Low-High range of 525.15-643.95 as on 22 Wed Jan 2025

The underlying equity is trading at 23155.35 which means that CALL of strike 22800 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22800 is 10,500

Price action analysis of 22800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Jan	23155.35	634.05	599.95	643.95	525.15	8	525,000	-23.1%
21 Tue Jan	23024.65	585.95	665.00	815.60	562.70	-24	682,500	-10.8%
20 Mon Jan	23344.75	775.00	709.30	775.00	685.65	10	765,000	4.1%
17 Fri Jan	23203.20	698.65	713.45	752.00	624.95	-8	735,000	880%
16 Thu Jan	23311.80	766.70	750.00	799.00	737.15	10	75,000	11.1%
15 Wed Jan	23213.20	692.20	689.50	692.20	689.50	-3	67,500	0%

Charts for NIFTY 22800 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis