NIFTY 22800 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800 CALL

Options premium and indicators chart analysis for NIFTY 22800 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22800 CE CALL today?: Premium of NIFTY 22800 CE is 1187.20 on 12 Nov 2024 CALL opened at 1300.00 and traded inside a Low-High range of 1180.00-1300.00 today. Please see below table for more current prices.
What is open interest of NIFTY 22800 CALL CE today?: Open Interest of NIFTY 22800 CE is 8825 today. This has changed -175.00 from previous day.
What is underlying price of NIFTY 22800 CE CALL today?: Underlying price of NIFTY 22800 CE CALL is 23883.45 today.
What is lot size of NIFTY 22800 CALL CE today?: Lot size of NIFTY 22800 CALL CE is 25.00
Is NIFTY 22800 CE CALL ITM or OTM or ATM?: NIFTY 22800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23883.45

NIFTY CALL CE available options strikes

CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, All CE , All PE

NIFTY 22800 CALL CE available expiry dates

14 Nov 2024 21 Nov 2024 28 Nov 2024 05 Dec 2024 12 Dec 2024 26 Dec 2024 30 Jan 2025

Premium of NIFTY 22800 CALL CE Nov 28 2024

NIFTY 22800 CE Live prices

Premium of CALL (CE) of strike 22800 is at: 1187.20 on 12 Nov 2024
CALL opened at 1300.00 and traded inside a Low-High range of 1180.00-1300.00 as on 12 Tue Nov 2024

The underlying equity is trading at 23883.45 which means that CALL of strike 22800 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22800 is 8,825

Munafa analysis NIFTY 22800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue Nov	23883.45	1187.20	1300.00	1300.00	1180.00	-16	441,250	-1.9%
11 Mon Nov	24141.30	1425.00	1416.30	1425.00	1416.30	-0	450,000	-0.8%
08 Fri Nov	24148.20	1430.70	1440.05	1500.00	1410.00	-6	453,750	0.3%
07 Thu Nov	24199.35	1528.00	1515.40	1528.00	1515.40	20	452,500	3.1%
06 Wed Nov	24484.05	1271.10	0.00	0.00	0.00	0	438,750	0%
05 Tue Nov	24213.30	1271.10	1351.20	1369.40	1259.30	-7	438,750	1.2%

Charts for NIFTY 22800 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis