ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22800.00 CE (CALL) 27 October 2026 options price chart analysis Nifty 50

NIFTY 22800.00 CE is trading at ₹ 201.70 on 3:15pm 07 Wed Oct 2026

NIFTY 22800.00 CE option price today live

10 minute average: ₹ 198.82 - Current price of NIFTY 22800.00 CE is higher than this average.
30 minute average: ₹ 203.8 - Current price of NIFTY 22800.00 CE is lower than this average.
Hourly average: ₹ 210.36 - Current price of NIFTY 22800.00 CE is lower than this average.
Day open: ₹ 238.05
Day range: 190.55 - 266.20
Open Interest: 3395015 (33.95 L)

Munafa Value: 40 - This score indicates that the option of NIFTY 22800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 22615.450 as on 07 Wed Oct 3:15pm
Day open: 22690.450 Range: 22546.300 to 22717.650

Option Price: NIFTY CE 22800.00 2026-10-27 on 07 Wed Oct 2026

Time Option Price Open Interest Open High Low
3:15pm201.703395015238.05266.20190.55
3:14pm197.003391830238.05266.20190.55
3:13pm196.853391440238.05266.20190.55
3:12pm196.503389815238.05266.20190.55
3:11pm197.403387670238.05266.20190.55
3:10pm198.203385265238.05266.20190.55
3:09pm198.403383965238.05266.20190.55
3:08pm201.003383770238.05266.20190.55
3:07pm200.403381820238.05266.20190.55
3:06pm200.753380520238.05266.20190.55

option chart NIFTY CE 22800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22800.00 CE CALL today?
Premium of NIFTY 22800.00 CE is 271.10 on 06 Oct 2026 CALL opened at 233.85 and traded inside a Low-High range of 220.50-299.75 today. Please click here table for more current prices.
What is open interest of NIFTY 22800.00 CALL CE today?
Open Interest of NIFTY 22800.00 CE is 2221440 today. This has changed 150150.00 from previous day.
What is underlying price of NIFTY 22800.00 CE CALL today?
Underlying price of NIFTY 22800.00 CE CALL is 22776.10 today.
What is lot size of NIFTY 22800.00 CALL CE today?
Lot size of NIFTY 22800.00 CALL CE is 65.00
Is NIFTY 22800.00 CE CALL ITM or OTM or ATM?
NIFTY 22800.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22800.00 CE (CALL) 27 October 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22776.10

NIFTY 22800.00 CE Live prices

Premium of CALL (CE) of strike 22800.00 is at: 271.10 on 06 Oct 2026
CALL opened at 233.85 and traded inside a Low-High range of 220.50-299.75 as on 06 Tue Oct 2026

The underlying equity is trading at 22776.10 which means that CALL of strike 22800.00 is ATM CALL option (at the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 22800.00 is 2,221,440

Munafa analysis NIFTY 22800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
06 Tue Oct 22776.10 271.10 233.85 299.75 220.50 20 144,393,600 7.2%
05 Mon Oct 22555.75 224.65 204.50 268.95 192.25 11 134,633,850 9.9%
01 Thu Oct 22421.95 202.15 252.55 255.70 160.20 -23 122,512,325 57.2%
29 Tue Sep 22716.20 358.45 396.00 396.00 303.15 -9 77,934,350 98.8%
28 Mon Sep 22780.25 396.05 525.05 525.05 380.75 -34 39,208,000 675.9%
25 Fri Sep 23140.50 604.15 587.00 653.35 536.85 4 5,053,100 16.3%

Charts for NIFTY 22800.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22800.00 CE (CALL) 27 October 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22800.00 CE (CALL) 27 October 2026 options price chart analysis Nifty 50

These are NIFTY 22800.00 CE (CALL) 27 October 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22800.00 CE (CALL) 27 October 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22800.00 CE (CALL) 27 October 2026 options price chart analysis Nifty 50

 

Back to top