NIFTY 22200 CE CALL indicators chart analysis Nifty 50 options price chart strike 22200 CALL

Options premium and indicators chart analysis for NIFTY 22200 CE CALL indicators chart analysis Nifty 50 options price chart strike 22200 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22200 CE CALL today?: Premium of NIFTY 22200 CE is 1530.00 on 22 Nov 2024 CALL opened at 1498.70 and traded inside a Low-High range of 1498.70-1530.00 today. Please see below table for more current prices.
What is open interest of NIFTY 22200 CALL CE today?: Open Interest of NIFTY 22200 CE is 1050 today. This has changed 75.00 from previous day.
What is underlying price of NIFTY 22200 CE CALL today?: Underlying price of NIFTY 22200 CE CALL is 23907.25 today.
What is lot size of NIFTY 22200 CALL CE today?: Lot size of NIFTY 22200 CALL CE is 25.00
Is NIFTY 22200 CE CALL ITM or OTM or ATM?: NIFTY 22200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24221.90

NIFTY CALL CE available options strikes

CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, All CE , All PE

NIFTY 22200 CALL CE available expiry dates

28 Nov 2024 05 Dec 2024 12 Dec 2024 19 Dec 2024 26 Dec 2024 02 Jan 2025 30 Jan 2025

Premium of NIFTY 22200 CALL CE Nov 28 2024

NIFTY 22200 CE Live prices

Premium of CALL (CE) of strike 22200 is at: 1530.00 on 22 Nov 2024
CALL opened at 1498.70 and traded inside a Low-High range of 1498.70-1530.00 as on 22 Fri Nov 2024

The underlying equity is trading at 24221.90 which means that CALL of strike 22200 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22200 is 1,050

Price action analysis of 22200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	24221.90	1530.00	1498.70	1530.00	1498.70	31	52,500	7.7%
21 Thu Nov	23907.25	1161.10	1187.90	1190.00	1101.05	-14	48,750	-87.6%
19 Tue Nov	23349.90	1356.55	1395.00	1610.40	1333.00	2	392,500	2.3%
18 Mon Nov	23518.50	1328.50	1238.05	1335.00	1238.05	-6	383,750	-0.6%
14 Thu Nov	23453.80	1424.05	1380.00	1426.00	1375.00	-6	386,250	7625%
13 Wed Nov	23532.70	1527.00	1527.00	1527.00	1527.00	-54	5,000	-%

Charts for NIFTY 22200 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis