ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 21900 CE (CALL) 07 April 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 21900 CE CALL today?
Premium of NIFTY 21900 CE is 845.75 on 02 Apr 2026 CALL opened at 579.00 and traded inside a Low-High range of 482.85-894.45 today. Please click here table for more current prices.
What is open interest of NIFTY 21900 CALL CE today?
Open Interest of NIFTY 21900 CE is 242905 today. This has changed 218660.00 from previous day.
What is underlying price of NIFTY 21900 CE CALL today?
Underlying price of NIFTY 21900 CE CALL is 22713.10 today.
What is lot size of NIFTY 21900 CALL CE today?
Lot size of NIFTY 21900 CALL CE is 65.00
Is NIFTY 21900 CE CALL ITM or OTM or ATM?
NIFTY 21900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21900 CE (CALL) 07 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22713.10

NIFTY 21900 CE Live prices

Premium of CALL (CE) of strike 21900 is at: 845.75 on 02 Apr 2026
CALL opened at 579.00 and traded inside a Low-High range of 482.85-894.45 as on 02 Thu Apr 2026

The underlying equity is trading at 22713.10 which means that CALL of strike 21900 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 21900 is 242,905

Price action analysis of 21900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
02 Thu Apr 22713.10 845.75 579.00 894.45 482.85 -5 15,788,825 901.9%
01 Wed Apr 22679.40 893.75 1011.30 1115.30 839.95 32 1,575,925 52.9%
30 Mon Mar 22331.40 673.05 917.55 999.00 639.00 -39 1,030,900 1933.3%
27 Fri Mar 22819.60 1117.55 1364.35 1364.35 1101.10 -25 50,700 200%
25 Wed Mar 23306.45 1500.00 1402.80 1575.60 1402.80 49 16,900 0%
24 Tue Mar 22912.40 1000.65 0.00 0.00 0.00 0 16,900 0%

Charts for NIFTY 21900 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21900 CE (CALL) 07 April 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 21900 CE (CALL) 07 April 2026 options price chart analysis Nifty 50

These are NIFTY 21900 CE (CALL) 07 April 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 21900 CE (CALL) 07 April 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 21900 CE (CALL) 07 April 2026 options price chart analysis Nifty 50

 

Back to top