NIFTY 21900 CE CALL indicators chart analysis Nifty 50 options price chart strike 21900 CALL

Options premium and indicators chart analysis for NIFTY 21900 CE CALL indicators chart analysis Nifty 50 options price chart strike 21900 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22419.95

NIFTY CALL CE available options strikes

CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, All CE , All PE

NIFTY 21900 CALL CE available expiry dates

02 May 2024 09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 21900 CALL CE May 02 2024

Premium of CALL (CE) of strike 21900 is at: 608.45 on 26 Apr 2024
CALL opened at 696.30 and traded inside a Low-High range of 579.85-746.10 as on 26 Fri Apr 2024

The underlying equity is trading at 22419.95 which means that CALL of strike 21900 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 21900 is 99,550

Price action analysis of 21900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	22419.95	608.45	696.30	746.10	579.85	2,729	4,977,500	-19.2%
25 Thu Apr	22570.35	695.85	510.95	757.15	493.15	1,732	6,157,500	9.5%
24 Wed Apr	22402.40	573.60	576.05	640.00	550.00	1,089	5,622,500	-11.3%
23 Tue Apr	22368.00	544.40	572.05	592.80	529.15	1,283	6,337,500	-15.6%
22 Mon Apr	22336.40	570.10	474.95	594.50	440.00	2,903	7,512,500	-14.6%
19 Fri Apr	22147.00	417.65	289.30	444.20	234.75	35,664	8,800,000	877.8%

Charts for NIFTY 21900 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis